| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | GBP | 13.182 | 13.236 | 13.094 | 13.212 | 13.212 | +0.096 (+0.73%) | 347 |
| 3 Mar 2023 | GBP | 13.024 | 13.12 | 13.02 | 13.116 | 13.116 | +0.182 (+1.41%) | 19 |
| 2 Mar 2023 | GBP | 12.944 | 13.33 | 12.822 | 12.934 | 12.934 | -0.085 (-0.65%) | 2,894 |
| 1 Mar 2023 | GBP | 13.094 | 13.156 | 13.019 | 13.019 | 13.019 | +0.019 (+0.15%) | 92 |
| 28 Feb 2023 | GBP | 13.094 | 13.094 | 12.9851 | 13 | 13 | -0.083 (-0.63%) | 817 |
| 27 Feb 2023 | GBP | 13.07 | 13.292 | 13.07 | 13.083 | 13.083 | +0.018 (+0.14%) | 467 |
| 24 Feb 2023 | GBP | 13.152 | 13.18 | 13.065 | 13.065 | 13.065 | +0.025 (+0.19%) | 4,437 |
| 23 Feb 2023 | GBP | 13.02 | 13.152 | 13.02 | 13.04 | 13.04 | +0.058 (+0.45%) | 160 |
| 22 Feb 2023 | GBP | 12.962 | 12.994 | 12.908 | 12.982 | 12.982 | +0.055 (+0.43%) | 1,004 |
| 21 Feb 2023 | GBP | 13.09 | 13.102 | 12.927 | 12.927 | 12.927 | -0.321 (-2.42%) | 4,035 |
| 20 Feb 2023 | GBP | 13.248 | 13.252 | 13.102 | 13.248 | 13.248 | +0.171 (+1.31%) | 342 |
| 17 Feb 2023 | GBP | 13.204 | 13.388 | 13.077 | 13.077 | 13.077 | -0.151 (-1.14%) | 150 |
| 16 Feb 2023 | GBP | 13.252 | 13.332 | 13.082 | 13.228 | 13.228 | -0.013 (-0.10%) | 24,435 |
| 15 Feb 2023 | GBP | 13.208 | 13.241 | 13.092 | 13.241 | 13.241 | +0.15 (+1.15%) | 2,715 |
| 14 Feb 2023 | GBP | 13.128 | 13.212 | 13.01 | 13.091 | 13.091 | -0.013 (-0.10%) | 11,820 |
| 13 Feb 2023 | GBP | 13.118 | 13.306 | 13.102 | 13.104 | 13.104 | -0.053 (-0.40%) | 13,228 |
| 10 Feb 2023 | GBP | 13.066 | 13.178 | 13.05 | 13.157 | 13.157 | +0.081 (+0.62%) | 6,612 |
| 9 Feb 2023 | GBP | 13.14 | 13.304 | 12.994 | 13.076 | 13.076 | -0.088 (-0.67%) | 4,846 |
| 8 Feb 2023 | GBP | 13.22 | 13.312 | 13.07 | 13.164 | 13.164 | -0.044 (-0.33%) | 778 |
| 7 Feb 2023 | GBP | 13.26 | 13.35 | 13.208 | 13.208 | 13.208 | +0.008 (+0.06%) | 2,746 |
| 6 Feb 2023 | GBP | 12.832 | 13.232 | 12.832 | 13.2 | 13.2 | +0.081 (+0.62%) | 3,836 |
| 3 Feb 2023 | GBP | 12.824 | 13.128 | 12.804 | 13.119 | 13.119 | +0.06 (+0.46%) | 3,403 |
| 2 Feb 2023 | GBP | 13.308 | 13.308 | 13.059 | 13.059 | 13.059 | +0.123 (+0.95%) | 48 |
| 1 Feb 2023 | GBP | 12.956 | 13.046 | 12.896 | 12.936 | 12.936 | +0.007 (+0.05%) | 2,271 |
| 31 Jan 2023 | GBP | 12.872 | 12.929 | 12.752 | 12.929 | 12.929 | +0.085 (+0.66%) | 320 |
| 30 Jan 2023 | GBP | 12.868 | 12.868 | 12.844 | 12.844 | 12.844 | -0.113 (-0.87%) | 1 |
| 27 Jan 2023 | GBP | 12.902 | 12.957 | 12.864 | 12.957 | 12.957 | +0.123 (+0.96%) | 1,044 |
| 26 Jan 2023 | GBP | 12.89 | 12.954 | 12.834 | 12.834 | 12.834 | -0.056 (-0.43%) | 258 |
| 25 Jan 2023 | GBP | 12.58 | 12.89 | 12.58 | 12.89 | 12.89 | +0.044 (+0.34%) | 2,734 |
| 24 Jan 2023 | GBP | 12.862 | 12.862 | 12.846 | 12.846 | 12.846 | +0.057 (+0.45%) | 23 |
