| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | GBP | 12.75 | 12.844 | 12.728 | 12.789 | 12.789 | +0.113 (+0.89%) | 997 |
| 20 Jan 2023 | GBP | 12.676 | 12.676 | 12.676 | 12.676 | 12.676 | +0.174 (+1.39%) | 0 |
| 19 Jan 2023 | GBP | 12.528 | 12.564 | 12.502 | 12.502 | 12.502 | -0.021 (-0.17%) | 668 |
| 18 Jan 2023 | GBP | 12.6 | 12.6 | 12.523 | 12.523 | 12.523 | -0.079 (-0.63%) | 2 |
| 17 Jan 2023 | GBP | 12.702 | 12.71 | 12.592 | 12.602 | 12.602 | -0.089 (-0.70%) | 451 |
| 16 Jan 2023 | GBP | 12.75 | 12.75 | 12.691 | 12.691 | 12.691 | +0.06 (+0.48%) | 423 |
| 13 Jan 2023 | GBP | 12.631 | 12.631 | 12.631 | 12.631 | 12.631 | -0.039 (-0.31%) | 0 |
| 12 Jan 2023 | GBP | 12.902 | 12.974 | 12.67 | 12.67 | 12.67 | +0.222 (+1.78%) | 3,284 |
| 11 Jan 2023 | GBP | 12.746 | 12.746 | 12.448 | 12.448 | 12.448 | 0.0 (0.0%) | 77 |
| 10 Jan 2023 | GBP | 12.474 | 12.5 | 12.416 | 12.448 | 12.448 | -0.054 (-0.43%) | 51 |
| 9 Jan 2023 | GBP | 12.54 | 12.54 | 12.502 | 12.502 | 12.502 | +0.231 (+1.88%) | 2 |
| 6 Jan 2023 | GBP | 12.398 | 12.41 | 12.252 | 12.271 | 12.271 | -0.175 (-1.41%) | 1,212 |
| 5 Jan 2023 | GBP | 12.402 | 12.494 | 12.402 | 12.446 | 12.446 | +0.123 (+1.00%) | 335 |
| 4 Jan 2023 | GBP | 12.296 | 12.323 | 12.296 | 12.323 | 12.323 | -0.033 (-0.27%) | 312 |
| 3 Jan 2023 | GBP | 12.536 | 12.536 | 12.356 | 12.356 | 12.356 | +0.045 (+0.37%) | 313 |
| 30 Dec 2022 | GBP | 12.336 | 12.336 | 12.311 | 12.311 | 12.311 | +0.134 (+1.10%) | 1 |
| 29 Dec 2022 | GBP | 12.184 | 12.236 | 12.114 | 12.177 | 12.177 | -0.001 (-0.01%) | 240 |
| 28 Dec 2022 | GBP | 12.266 | 12.292 | 12.178 | 12.178 | 12.178 | -0.106 (-0.86%) | 256 |
| 23 Dec 2022 | GBP | 12.3 | 12.318 | 12.284 | 12.284 | 12.284 | -0.002 (-0.02%) | 26 |
| 22 Dec 2022 | GBP | 12.286 | 12.286 | 12.286 | 12.286 | 12.286 | -0.153 (-1.23%) | 0 |
| 21 Dec 2022 | GBP | 12.439 | 12.439 | 12.439 | 12.439 | 12.439 | +0.202 (+1.65%) | 0 |
| 20 Dec 2022 | GBP | 12.26 | 12.26 | 12.174 | 12.237 | 12.237 | -0.016 (-0.13%) | 6 |
| 19 Dec 2022 | GBP | 12.384 | 12.384 | 12.253 | 12.253 | 12.253 | -0.106 (-0.86%) | 5 |
| 16 Dec 2022 | GBP | 12.396 | 12.404 | 12.359 | 12.359 | 12.359 | -0.108 (-0.87%) | 237 |
| 15 Dec 2022 | GBP | 12.52 | 12.52 | 12.467 | 12.467 | 12.467 | +0.013 (+0.10%) | 347 |
| 14 Dec 2022 | GBP | 12.454 | 12.454 | 12.454 | 12.454 | 12.454 | -0.037 (-0.30%) | 0 |
| 13 Dec 2022 | GBP | 12.472 | 12.491 | 12.434 | 12.491 | 12.491 | +0.1 (+0.81%) | 9 |
| 12 Dec 2022 | GBP | 12.394 | 12.394 | 12.391 | 12.391 | 12.391 | -0.025 (-0.20%) | 311 |
| 9 Dec 2022 | GBP | 12.502 | 12.502 | 12.416 | 12.416 | 12.416 | -0.002 (-0.02%) | 1 |
| 8 Dec 2022 | GBP | 12.418 | 12.418 | 12.418 | 12.418 | 12.418 | +0.031 (+0.25%) | 0 |
