| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | GBP | 12.184 | 12.34 | 11.962 | 12.308 | 12.308 | -0.072 (-0.58%) | 8,583 |
| 7 Aug 2024 | GBP | 12.226 | 12.728 | 12.192 | 12.38 | 12.38 | +0.187 (+1.53%) | 10,157 |
| 6 Aug 2024 | GBP | 12.346 | 12.366 | 11.962 | 12.193 | 12.193 | +0.136 (+1.13%) | 23,665 |
| 5 Aug 2024 | GBP | 12.324 | 12.772 | 11.194 | 12.057 | 12.057 | -0.149 (-1.22%) | 32,025 |
| 2 Aug 2024 | GBP | 12.618 | 13.5 | 12.1689 | 12.206 | 12.206 | -0.543 (-4.26%) | 51,867 |
| 1 Aug 2024 | GBP | 12.85 | 12.99 | 12.74 | 12.749 | 12.749 | -0.123 (-0.96%) | 11,587 |
| 31 Jul 2024 | GBP | 12.824 | 12.926 | 12.7989 | 12.872 | 12.872 | +0.207 (+1.63%) | 40,709 |
| 30 Jul 2024 | GBP | 12.788 | 12.894 | 12.6539 | 12.665 | 12.665 | -0.07 (-0.55%) | 23,689 |
| 29 Jul 2024 | GBP | 12.826 | 12.89 | 12.606 | 12.735 | 12.735 | +0.072 (+0.57%) | 14,972 |
| 26 Jul 2024 | GBP | 12.682 | 12.797 | 12.503 | 12.663 | 12.663 | -0.023 (-0.18%) | 21,960 |
| 25 Jul 2024 | GBP | 12.998 | 12.998 | 12.522 | 12.686 | 12.686 | -0.048 (-0.38%) | 41,124 |
| 24 Jul 2024 | GBP | 13.01 | 13.016 | 12.702 | 12.734 | 12.734 | -0.225 (-1.74%) | 19,124 |
| 23 Jul 2024 | GBP | 12.902 | 13.014 | 12.794 | 12.959 | 12.959 | +0.069 (+0.54%) | 11,853 |
| 22 Jul 2024 | GBP | 12.876 | 13.018 | 12.7 | 12.89 | 12.89 | +0.052 (+0.41%) | 17,514 |
| 19 Jul 2024 | GBP | 12.948 | 12.954 | 12.838 | 12.838 | 12.838 | -0.012 (-0.09%) | 10,701 |
| 18 Jul 2024 | GBP | 13.024 | 13.086 | 12.7813 | 12.85 | 12.85 | -0.004 (-0.03%) | 15,039 |
| 17 Jul 2024 | GBP | 12.904 | 13 | 12.802 | 12.854 | 12.854 | -0.037 (-0.29%) | 21,242 |
| 16 Jul 2024 | GBP | 12.964 | 13.488 | 12.724 | 12.891 | 12.891 | +0.037 (+0.29%) | 7,304 |
| 15 Jul 2024 | GBP | 12.904 | 13.0276 | 12.79 | 12.854 | 12.854 | -0.012 (-0.09%) | 7,612 |
| 12 Jul 2024 | GBP | 13.004 | 13.058 | 12.834 | 12.866 | 12.866 | -0.057 (-0.44%) | 13,421 |
| 11 Jul 2024 | GBP | 12.97 | 13.426 | 12.892 | 12.923 | 12.923 | -0.081 (-0.62%) | 13,706 |
| 10 Jul 2024 | GBP | 13.03 | 13.1932 | 12.902 | 13.004 | 13.004 | -0.026 (-0.20%) | 3,305 |
| 9 Jul 2024 | GBP | 12.996 | 13.146 | 12.968 | 13.03 | 13.03 | +0.035 (+0.27%) | 12,067 |
| 8 Jul 2024 | GBP | 13.006 | 13.142 | 12.936 | 12.995 | 12.995 | -0.012 (-0.09%) | 23,811 |
| 5 Jul 2024 | GBP | 13.156 | 13.164 | 12.914 | 13.007 | 13.007 | -0.157 (-1.19%) | 21,567 |
| 4 Jul 2024 | GBP | 13.23 | 13.294 | 13.036 | 13.164 | 13.164 | +0.045 (+0.34%) | 11,722 |
| 3 Jul 2024 | GBP | 13.344 | 13.344 | 13.08 | 13.119 | 13.119 | -0.042 (-0.32%) | 11,791 |
| 2 Jul 2024 | GBP | 13.186 | 13.336 | 13.04 | 13.161 | 13.161 | +0.003 (+0.02%) | 5,188 |
| 1 Jul 2024 | GBP | 13.1 | 13.246 | 13.056 | 13.158 | 13.158 | -0.009 (-0.07%) | 25,422 |
| 28 Jun 2024 | GBP | 13.204 | 13.322 | 12.914 | 13.167 | 13.167 | +0.033 (+0.25%) | 20,750 |
