| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBP | 13.132 | 13.214 | 13.092 | 13.134 | 13.134 | +0.003 (+0.02%) | 11,755 |
| 26 Jun 2024 | GBP | 13.128 | 13.5 | 12.7 | 13.131 | 13.131 | +0.074 (+0.57%) | 30,014 |
| 25 Jun 2024 | GBP | 13.024 | 13.498 | 12.742 | 13.057 | 13.057 | +0.03 (+0.23%) | 41,710 |
| 24 Jun 2024 | GBP | 13.2 | 13.498 | 12.998 | 13.027 | 13.027 | -0.058 (-0.44%) | 40,538 |
| 21 Jun 2024 | GBP | 13.16 | 13.2 | 13.052 | 13.085 | 13.085 | +0.009 (+0.07%) | 43,418 |
| 20 Jun 2024 | GBP | 13.002 | 13.158 | 13.002 | 13.076 | 13.076 | +0.001 (+0.01%) | 9,095 |
| 19 Jun 2024 | GBP | 13.04 | 13.1568 | 12.9775 | 13.075 | 13.075 | +0.021 (+0.16%) | 26,540 |
| 18 Jun 2024 | GBP | 13.052 | 13.156 | 13.016 | 13.054 | 13.054 | +0.007 (+0.05%) | 12,568 |
| 17 Jun 2024 | GBP | 13.064 | 13.158 | 12.89 | 13.047 | 13.047 | -0.001 (-0.01%) | 30,039 |
| 14 Jun 2024 | GBP | 13 | 13.13 | 12.876 | 13.048 | 13.048 | +0.083 (+0.64%) | 15,375 |
| 13 Jun 2024 | GBP | 12.968 | 13.064 | 12.908 | 12.965 | 12.965 | +0.08 (+0.62%) | 9,906 |
| 12 Jun 2024 | GBP | 12.976 | 13.158 | 12.828 | 12.885 | 12.885 | -0.058 (-0.45%) | 11,676 |
| 11 Jun 2024 | GBP | 12.958 | 12.99 | 12.85 | 12.943 | 12.943 | -0.008 (-0.06%) | 5,595 |
| 10 Jun 2024 | GBP | 12.926 | 13.148 | 12.664 | 12.951 | 12.951 | +0.006 (+0.05%) | 34,585 |
| 7 Jun 2024 | GBP | 12.906 | 13.122 | 12.746 | 12.945 | 12.945 | +0.077 (+0.60%) | 9,902 |
| 6 Jun 2024 | GBP | 12.91 | 13.158 | 12.7392 | 12.868 | 12.868 | -0.029 (-0.22%) | 9,986 |
| 5 Jun 2024 | GBP | 12.842 | 13.16 | 12.624 | 12.897 | 12.897 | +0.121 (+0.95%) | 26,353 |
| 4 Jun 2024 | GBP | 12.9 | 12.9 | 12.742 | 12.776 | 12.776 | +0.013 (+0.10%) | 6,856 |
| 3 Jun 2024 | GBP | 12.77 | 12.958 | 12.724 | 12.763 | 12.763 | +0.017 (+0.13%) | 6,868 |
| 31 May 2024 | GBP | 12.824 | 12.898 | 12.7059 | 12.746 | 12.746 | -0.064 (-0.50%) | 13,419 |
| 30 May 2024 | GBP | 12.902 | 13.158 | 12.7969 | 12.81 | 12.81 | -0.168 (-1.29%) | 66,325 |
| 29 May 2024 | GBP | 12.954 | 13.092 | 12.91 | 12.978 | 12.978 | +0.045 (+0.35%) | 23,167 |
| 28 May 2024 | GBP | 12.918 | 13.076 | 12.912 | 12.933 | 12.933 | -0.017 (-0.13%) | 35,685 |
| 24 May 2024 | GBP | 12.978 | 13.092 | 12.906 | 12.95 | 12.95 | -0.043 (-0.33%) | 3,918 |
| 23 May 2024 | GBP | 12.962 | 13.094 | 12.922 | 12.993 | 12.993 | +0.068 (+0.53%) | 9,143 |
| 22 May 2024 | GBP | 12.93 | 13.018 | 12.87 | 12.925 | 12.925 | +0.013 (+0.10%) | 15,784 |
| 21 May 2024 | GBP | 13.16 | 13.16 | 12.884 | 12.912 | 12.912 | +0.01 (+0.08%) | 40,390 |
| 20 May 2024 | GBP | 12.908 | 13.16 | 12.684 | 12.902 | 12.902 | -0.057 (-0.44%) | 31,389 |
| 17 May 2024 | GBP | 13.028 | 13.126 | 12.95 | 12.959 | 12.959 | -0.018 (-0.14%) | 16,787 |
| 16 May 2024 | GBP | 13.04 | 13.04 | 12.9385 | 12.977 | 12.977 | +0.027 (+0.21%) | 6,054 |
