| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBP | 13.064 | 13.16 | 12.95 | 12.95 | 12.95 | -0.089 (-0.68%) | 31,658 |
| 14 May 2024 | GBP | 13.056 | 13.16 | 13.03 | 13.039 | 13.039 | -0.05 (-0.38%) | 22,131 |
| 13 May 2024 | GBP | 13.08 | 13.278 | 12.93 | 13.089 | 13.089 | +0.001 (+0.01%) | 33,116 |
| 10 May 2024 | GBP | 13.234 | 13.234 | 13.078 | 13.088 | 13.088 | -0.04 (-0.30%) | 33,628 |
| 9 May 2024 | GBP | 13.292 | 13.292 | 12.94 | 13.128 | 13.128 | +0.031 (+0.24%) | 38,193 |
| 8 May 2024 | GBP | 13.116 | 13.302 | 12.994 | 13.097 | 13.097 | +0.05 (+0.38%) | 11,549 |
| 7 May 2024 | GBP | 13.172 | 13.1886 | 13.012 | 13.047 | 13.047 | +0.024 (+0.18%) | 22,919 |
| 3 May 2024 | GBP | 13.028 | 13.072 | 12.94 | 13.023 | 13.023 | +0.034 (+0.26%) | 15,570 |
| 2 May 2024 | GBP | 13.052 | 13.07 | 12.922 | 12.989 | 12.989 | -0.115 (-0.88%) | 27,727 |
| 1 May 2024 | GBP | 13.272 | 13.28 | 13.01 | 13.104 | 13.104 | +0.015 (+0.11%) | 15,470 |
| 30 Apr 2024 | GBP | 13.164 | 13.232 | 13.0631 | 13.089 | 13.089 | +0.021 (+0.16%) | 13,964 |
| 29 Apr 2024 | GBP | 13.166 | 13.234 | 13.046 | 13.068 | 13.068 | -0.104 (-0.79%) | 29,646 |
| 26 Apr 2024 | GBP | 13.052 | 13.224 | 12.978 | 13.172 | 13.172 | +0.145 (+1.11%) | 22,568 |
| 25 Apr 2024 | GBP | 13.186 | 13.188 | 12.972 | 13.027 | 13.027 | -0.096 (-0.73%) | 15,220 |
| 24 Apr 2024 | GBP | 13.2 | 13.2 | 13.123 | 13.123 | 13.123 | +0.024 (+0.18%) | 3,870 |
| 23 Apr 2024 | GBP | 13.09 | 13.298 | 13.046 | 13.099 | 13.099 | +0.034 (+0.26%) | 14,296 |
| 22 Apr 2024 | GBP | 13.12 | 13.218 | 13.042 | 13.065 | 13.065 | -0.037 (-0.28%) | 17,992 |
| 19 Apr 2024 | GBP | 13.26 | 13.262 | 12.878 | 13.102 | 13.102 | -0.184 (-1.38%) | 12,193 |
| 18 Apr 2024 | GBP | 13.346 | 13.414 | 13.142 | 13.286 | 13.286 | -0.052 (-0.39%) | 6,565 |
| 17 Apr 2024 | GBP | 13.36 | 13.4864 | 13.336 | 13.338 | 13.338 | -0.045 (-0.34%) | 13,469 |
| 16 Apr 2024 | GBP | 13.474 | 13.474 | 13.286 | 13.383 | 13.383 | -0.059 (-0.44%) | 3,626 |
| 15 Apr 2024 | GBP | 13.476 | 13.5805 | 13.308 | 13.442 | 13.442 | -0.006 (-0.04%) | 25,358 |
| 12 Apr 2024 | GBP | 13.554 | 13.554 | 13.388 | 13.448 | 13.448 | +0.091 (+0.68%) | 21,803 |
| 11 Apr 2024 | GBP | 13.534 | 13.534 | 13.21 | 13.357 | 13.357 | +0.045 (+0.34%) | 12,442 |
| 10 Apr 2024 | GBP | 13.266 | 13.354 | 13.102 | 13.312 | 13.312 | +0.091 (+0.69%) | 12,113 |
| 9 Apr 2024 | GBP | 13.262 | 13.346 | 13.168 | 13.221 | 13.221 | -0.021 (-0.16%) | 11,083 |
| 8 Apr 2024 | GBP | 13.328 | 13.508 | 13.118 | 13.242 | 13.242 | +0.008 (+0.06%) | 14,611 |
| 5 Apr 2024 | GBP | 13.234 | 13.348 | 13.1 | 13.234 | 13.234 | -0.031 (-0.23%) | 13,559 |
| 4 Apr 2024 | GBP | 13.272 | 13.362 | 13.246 | 13.265 | 13.265 | 0.0 (0.0%) | 10,221 |
| 3 Apr 2024 | GBP | 13.304 | 13.378 | 13.112 | 13.265 | 13.265 | +0.015 (+0.11%) | 10,961 |
