| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBP | 13.444 | 13.452 | 13.22 | 13.25 | 13.25 | +0.03 (+0.23%) | 9,043 |
| 28 Mar 2024 | GBP | 13.408 | 13.408 | 13.2 | 13.22 | 13.22 | -0.061 (-0.46%) | 7,827 |
| 27 Mar 2024 | GBP | 13.294 | 13.426 | 13.184 | 13.281 | 13.281 | -0.066 (-0.49%) | 14,953 |
| 26 Mar 2024 | GBP | 13.356 | 13.372 | 13.286 | 13.347 | 13.347 | +0.027 (+0.20%) | 14,299 |
| 25 Mar 2024 | GBP | 13.392 | 13.506 | 13.188 | 13.32 | 13.32 | -0.135 (-1.00%) | 5,843 |
| 22 Mar 2024 | GBP | 13.35 | 13.455 | 13.24 | 13.455 | 13.455 | +0.138 (+1.04%) | 3,261 |
| 21 Mar 2024 | GBP | 13.34 | 13.35 | 13.124 | 13.317 | 13.317 | +0.091 (+0.69%) | 22,824 |
| 20 Mar 2024 | GBP | 13.204 | 13.29 | 13.108 | 13.226 | 13.226 | +0.102 (+0.78%) | 5,176 |
| 19 Mar 2024 | GBP | 13.138 | 13.18 | 12.988 | 13.124 | 13.124 | +0.015 (+0.11%) | 5,261 |
| 18 Mar 2024 | GBP | 13.088 | 13.166 | 12.992 | 13.109 | 13.109 | +0.141 (+1.09%) | 17,012 |
| 15 Mar 2024 | GBP | 13.118 | 13.188 | 12.87 | 12.968 | 12.968 | -0.236 (-1.79%) | 17,175 |
| 14 Mar 2024 | GBP | 13.03 | 13.204 | 12.912 | 13.204 | 13.204 | +0.225 (+1.73%) | 18,620 |
| 13 Mar 2024 | GBP | 13.104 | 13.104 | 12.956 | 12.979 | 12.979 | -0.002 (-0.02%) | 4,728 |
| 12 Mar 2024 | GBP | 13.056 | 13.076 | 12.946 | 12.981 | 12.981 | +0.037 (+0.29%) | 4,470 |
| 11 Mar 2024 | GBP | 13.016 | 13.076 | 12.868 | 12.944 | 12.944 | +0.029 (+0.22%) | 9,010 |
| 8 Mar 2024 | GBP | 13.102 | 13.102 | 12.742 | 12.915 | 12.915 | -0.028 (-0.22%) | 8,901 |
| 7 Mar 2024 | GBP | 13.1 | 13.1 | 12.93 | 12.943 | 12.943 | -0.211 (-1.60%) | 7,860 |
| 6 Mar 2024 | GBP | 13.148 | 13.35 | 13.1 | 13.154 | 13.154 | +0.053 (+0.40%) | 12,380 |
| 5 Mar 2024 | GBP | 13.238 | 13.238 | 13.066 | 13.101 | 13.101 | -0.099 (-0.75%) | 15,407 |
| 4 Mar 2024 | GBP | 13.228 | 13.34 | 12.978 | 13.2 | 13.2 | -0.031 (-0.23%) | 14,373 |
| 1 Mar 2024 | GBP | 13.24 | 13.342 | 13.102 | 13.231 | 13.231 | +0.092 (+0.70%) | 21,089 |
| 29 Feb 2024 | GBP | 13.104 | 13.234 | 12.916 | 13.139 | 13.139 | -0.014 (-0.11%) | 7,907 |
| 28 Feb 2024 | GBP | 13.124 | 13.266 | 13.106 | 13.153 | 13.153 | +0.023 (+0.18%) | 3,078 |
| 27 Feb 2024 | GBP | 13.114 | 13.246 | 12.91 | 13.13 | 13.13 | +0.002 (+0.02%) | 10,566 |
| 26 Feb 2024 | GBP | 13.146 | 13.16 | 13.05 | 13.128 | 13.128 | +0.03 (+0.23%) | 5,478 |
| 23 Feb 2024 | GBP | 13.114 | 13.246 | 13.04 | 13.098 | 13.098 | -0.006 (-0.05%) | 3,534 |
| 22 Feb 2024 | GBP | 13.07 | 13.34 | 12.921 | 13.104 | 13.104 | +0.163 (+1.26%) | 21,119 |
| 21 Feb 2024 | GBP | 12.938 | 13.166 | 12.678 | 12.941 | 12.941 | +0.013 (+0.10%) | 4,520 |
| 20 Feb 2024 | GBP | 13.022 | 13.078 | 12.716 | 12.928 | 12.928 | -0.171 (-1.31%) | 4,927 |
| 19 Feb 2024 | GBP | 13.094 | 13.298 | 12.44 | 13.099 | 13.099 | -0.026 (-0.20%) | 3,686 |
