| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBP | 13.192 | 13.2 | 13.05 | 13.125 | 13.125 | -0.037 (-0.28%) | 5,173 |
| 15 Feb 2024 | GBP | 13.222 | 13.312 | 13.074 | 13.162 | 13.162 | -0.009 (-0.07%) | 10,370 |
| 14 Feb 2024 | GBP | 13.11 | 13.2 | 13.104 | 13.171 | 13.171 | +0.077 (+0.59%) | 8,887 |
| 13 Feb 2024 | GBP | 13.17 | 13.348 | 13.036 | 13.094 | 13.094 | -0.03 (-0.23%) | 8,188 |
| 12 Feb 2024 | GBP | 13.102 | 13.2136 | 13.07 | 13.124 | 13.124 | +0.055 (+0.42%) | 1,390 |
| 9 Feb 2024 | GBP | 12.964 | 13.19 | 12.964 | 13.069 | 13.069 | 0.0 (0.0%) | 23,794 |
| 8 Feb 2024 | GBP | 13.11 | 13.124 | 13.018 | 13.069 | 13.069 | +0.016 (+0.12%) | 3,398 |
| 7 Feb 2024 | GBP | 13.054 | 13.148 | 12.994 | 13.053 | 13.053 | -0.034 (-0.26%) | 3,234 |
| 6 Feb 2024 | GBP | 13.348 | 13.348 | 13.044 | 13.087 | 13.087 | -0.04 (-0.30%) | 13,976 |
| 5 Feb 2024 | GBP | 13.254 | 13.254 | 13.026 | 13.127 | 13.127 | +0.113 (+0.87%) | 12,880 |
| 2 Feb 2024 | GBP | 12.95 | 13.086 | 12.86 | 13.014 | 13.014 | +0.126 (+0.98%) | 11,508 |
| 1 Feb 2024 | GBP | 12.96 | 13.082 | 12.888 | 12.888 | 12.888 | -0.123 (-0.95%) | 11,488 |
| 31 Jan 2024 | GBP | 13.076 | 13.192 | 12.988 | 13.011 | 13.011 | -0.127 (-0.97%) | 10,557 |
| 30 Jan 2024 | GBP | 13.204 | 13.296 | 12.884 | 13.138 | 13.138 | +0.056 (+0.43%) | 10,635 |
| 29 Jan 2024 | GBP | 13.204 | 13.204 | 12.828 | 13.082 | 13.082 | +0.045 (+0.35%) | 4,397 |
| 26 Jan 2024 | GBP | 13.132 | 13.16 | 12.966 | 13.037 | 13.037 | -0.028 (-0.21%) | 14,982 |
| 25 Jan 2024 | GBP | 13.05 | 13.138 | 12.972 | 13.065 | 13.065 | +0.038 (+0.29%) | 4,010 |
| 24 Jan 2024 | GBP | 13.082 | 13.186 | 12.96 | 13.027 | 13.027 | -0.006 (-0.05%) | 6,698 |
| 23 Jan 2024 | GBP | 12.986 | 13.118 | 12.736 | 13.033 | 13.033 | +0.1 (+0.77%) | 8,614 |
| 22 Jan 2024 | GBP | 12.948 | 13.5 | 12.8103 | 12.933 | 12.933 | -0.036 (-0.28%) | 26,283 |
| 19 Jan 2024 | GBP | 12.918 | 13.5 | 12.72 | 12.969 | 12.969 | -0.017 (-0.13%) | 7,720 |
| 18 Jan 2024 | GBP | 12.984 | 13.5 | 12.754 | 12.986 | 12.986 | +0.136 (+1.06%) | 4,347 |
| 17 Jan 2024 | GBP | 12.826 | 12.928 | 12.718 | 12.85 | 12.85 | +0.007 (+0.05%) | 6,572 |
| 16 Jan 2024 | GBP | 12.816 | 13.08 | 12.756 | 12.843 | 12.843 | +0.032 (+0.25%) | 8,767 |
| 15 Jan 2024 | GBP | 12.75 | 12.904 | 12.69 | 12.811 | 12.811 | +0.029 (+0.23%) | 7,048 |
| 12 Jan 2024 | GBP | 12.722 | 12.876 | 12.712 | 12.782 | 12.782 | +0.017 (+0.13%) | 4,273 |
| 11 Jan 2024 | GBP | 12.788 | 12.862 | 12.71 | 12.765 | 12.765 | -0.123 (-0.95%) | 12,074 |
| 10 Jan 2024 | GBP | 12.878 | 13.028 | 12.668 | 12.888 | 12.888 | -0.262 (-1.99%) | 3,063 |
| 9 Jan 2024 | GBP | 12.85 | 13.15 | 12.726 | 13.15 | 13.15 | +0.371 (+2.90%) | 719 |
| 8 Jan 2024 | GBP | 12.714 | 12.832 | 12.432 | 12.779 | 12.779 | +0.096 (+0.76%) | 7,255 |
