| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBP | 12.714 | 13.5 | 12.654 | 12.683 | 12.683 | -0.037 (-0.29%) | 20,706 |
| 4 Jan 2024 | GBP | 12.774 | 12.844 | 12.694 | 12.72 | 12.72 | -0.071 (-0.56%) | 8,163 |
| 3 Jan 2024 | GBP | 12.788 | 12.936 | 12.7477 | 12.791 | 12.791 | -0.064 (-0.50%) | 4,272 |
| 2 Jan 2024 | GBP | 12.84 | 12.958 | 12.7617 | 12.855 | 12.855 | -0.021 (-0.16%) | 12,133 |
| 29 Dec 2023 | GBP | 12.838 | 12.956 | 12.59 | 12.876 | 12.876 | +0.019 (+0.15%) | 643 |
| 28 Dec 2023 | GBP | 12.776 | 13.5 | 12.508 | 12.857 | 12.857 | +0.107 (+0.84%) | 7,290 |
| 27 Dec 2023 | GBP | 12.756 | 12.906 | 12.742 | 12.75 | 12.75 | +0.003 (+0.02%) | 6,182 |
| 22 Dec 2023 | GBP | 12.58 | 12.922 | 12.58 | 12.747 | 12.747 | -0.116 (-0.90%) | 607 |
| 21 Dec 2023 | GBP | 12.798 | 12.916 | 12.74 | 12.863 | 12.863 | +0.061 (+0.48%) | 6,924 |
| 20 Dec 2023 | GBP | 12.828 | 12.934 | 12.692 | 12.802 | 12.802 | +0.102 (+0.80%) | 14,970 |
| 19 Dec 2023 | GBP | 12.714 | 12.83 | 12.662 | 12.7 | 12.7 | -0.107 (-0.84%) | 2,953 |
| 18 Dec 2023 | GBP | 12.838 | 12.84 | 12.678 | 12.807 | 12.807 | +0.043 (+0.34%) | 6,650 |
| 15 Dec 2023 | GBP | 12.576 | 12.85 | 12.312 | 12.764 | 12.764 | +0.164 (+1.30%) | 9,336 |
| 14 Dec 2023 | GBP | 12.802 | 12.808 | 12.39 | 12.6 | 12.6 | -0.224 (-1.75%) | 16,151 |
| 13 Dec 2023 | GBP | 12.818 | 12.958 | 12.614 | 12.824 | 12.824 | +0.042 (+0.33%) | 2,451 |
| 12 Dec 2023 | GBP | 12.8 | 12.876 | 12.726 | 12.782 | 12.782 | -0.033 (-0.26%) | 10,567 |
| 11 Dec 2023 | GBP | 12.754 | 12.815 | 12.632 | 12.815 | 12.815 | +0.084 (+0.66%) | 21,808 |
| 8 Dec 2023 | GBP | 12.68 | 12.78 | 12.628 | 12.731 | 12.731 | +0.113 (+0.90%) | 8,112 |
| 7 Dec 2023 | GBP | 12.582 | 12.764 | 12.516 | 12.618 | 12.618 | -0.006 (-0.05%) | 2,370 |
| 6 Dec 2023 | GBP | 12.628 | 12.74 | 12.592 | 12.624 | 12.624 | +0.028 (+0.22%) | 3,952 |
| 5 Dec 2023 | GBP | 12.796 | 12.796 | 12.388 | 12.596 | 12.596 | +0.071 (+0.57%) | 5,493 |
| 4 Dec 2023 | GBP | 12.57 | 12.722 | 12.41 | 12.525 | 12.525 | -0.007 (-0.06%) | 2,787 |
| 1 Dec 2023 | GBP | 12.508 | 12.696 | 12.5 | 12.532 | 12.532 | -0.02 (-0.16%) | 9,442 |
| 30 Nov 2023 | GBP | 12.608 | 12.658 | 12.53 | 12.552 | 12.552 | -0.12 (-0.95%) | 2,052 |
| 29 Nov 2023 | GBP | 12.71 | 12.934 | 12.644 | 12.672 | 12.672 | +0.009 (+0.07%) | 3,635 |
| 28 Nov 2023 | GBP | 12.724 | 12.848 | 12.588 | 12.663 | 12.663 | -0.046 (-0.36%) | 5,832 |
| 27 Nov 2023 | GBP | 12.742 | 12.758 | 12.709 | 12.709 | 12.709 | +0.002 (+0.02%) | 5,158 |
| 24 Nov 2023 | GBP | 12.93 | 12.93 | 12.648 | 12.707 | 12.707 | -0.09 (-0.70%) | 2,027 |
| 23 Nov 2023 | GBP | 12.852 | 12.948 | 12.64 | 12.797 | 12.797 | -0.045 (-0.35%) | 11,184 |
| 22 Nov 2023 | GBP | 12.81 | 12.876 | 12.7554 | 12.842 | 12.842 | +0.099 (+0.78%) | 8,615 |
