| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBP | 12.802 | 12.814 | 12.708 | 12.743 | 12.743 | -0.046 (-0.36%) | 7,439 |
| 20 Nov 2023 | GBP | 12.776 | 12.874 | 12.564 | 12.789 | 12.789 | +0.011 (+0.09%) | 8,962 |
| 17 Nov 2023 | GBP | 12.826 | 12.968 | 12.772 | 12.778 | 12.778 | -0.047 (-0.37%) | 7,605 |
| 16 Nov 2023 | GBP | 12.836 | 13.076 | 12.76 | 12.825 | 12.825 | +0.05 (+0.39%) | 3,976 |
| 15 Nov 2023 | GBP | 12.826 | 12.856 | 12.729 | 12.775 | 12.775 | -0.011 (-0.09%) | 31,290 |
| 14 Nov 2023 | GBP | 13.166 | 13.166 | 12.746 | 12.786 | 12.786 | -0.202 (-1.56%) | 16,232 |
| 13 Nov 2023 | GBP | 12.974 | 13.162 | 12.938 | 12.988 | 12.988 | +0.004 (+0.03%) | 5,587 |
| 10 Nov 2023 | GBP | 12.992 | 13.112 | 12.9148 | 12.984 | 12.984 | +0.066 (+0.51%) | 10,896 |
| 9 Nov 2023 | GBP | 12.918 | 13.17 | 12.858 | 12.918 | 12.918 | -0.067 (-0.52%) | 1,400 |
| 8 Nov 2023 | GBP | 12.956 | 13.184 | 12.9126 | 12.985 | 12.985 | +0.067 (+0.52%) | 8,014 |
| 7 Nov 2023 | GBP | 12.89 | 12.937 | 12.85 | 12.918 | 12.918 | +0.113 (+0.88%) | 1,369 |
| 6 Nov 2023 | GBP | 12.746 | 13.074 | 12.746 | 12.805 | 12.805 | +0.019 (+0.15%) | 10,925 |
| 3 Nov 2023 | GBP | 12.984 | 13.276 | 12.786 | 12.786 | 12.786 | -0.193 (-1.49%) | 12,917 |
| 2 Nov 2023 | GBP | 12.97 | 13.478 | 12.886 | 12.979 | 12.979 | -0.012 (-0.09%) | 8,271 |
| 1 Nov 2023 | GBP | 12.902 | 13.0159 | 12.75 | 12.991 | 12.991 | +0.156 (+1.22%) | 7,198 |
| 31 Oct 2023 | GBP | 12.818 | 12.958 | 12.7576 | 12.835 | 12.835 | +0.044 (+0.34%) | 12,363 |
| 30 Oct 2023 | GBP | 12.856 | 12.876 | 12.748 | 12.791 | 12.791 | -0.016 (-0.12%) | 11,614 |
| 27 Oct 2023 | GBP | 12.768 | 13.124 | 12.74 | 12.807 | 12.807 | +0.098 (+0.77%) | 8,291 |
| 26 Oct 2023 | GBP | 13.036 | 13.29 | 12.709 | 12.709 | 12.709 | -0.13 (-1.01%) | 8,341 |
| 25 Oct 2023 | GBP | 12.924 | 13.338 | 12.822 | 12.839 | 12.839 | -0.086 (-0.67%) | 7,701 |
| 24 Oct 2023 | GBP | 12.788 | 13.21 | 12.754 | 12.925 | 12.925 | +0.138 (+1.08%) | 3,125 |
| 23 Oct 2023 | GBP | 12.84 | 13.062 | 12.752 | 12.787 | 12.787 | -0.059 (-0.46%) | 3,012 |
| 20 Oct 2023 | GBP | 12.97 | 13.078 | 12.81 | 12.846 | 12.846 | -0.336 (-2.55%) | 4,967 |
| 19 Oct 2023 | GBP | 13.146 | 13.262 | 13.094 | 13.182 | 13.182 | -0.014 (-0.11%) | 4,888 |
| 18 Oct 2023 | GBP | 12.984 | 13.326 | 12.984 | 13.196 | 13.196 | -0.026 (-0.20%) | 4,665 |
| 17 Oct 2023 | GBP | 13.234 | 13.422 | 13.2 | 13.222 | 13.222 | +0.016 (+0.12%) | 4,211 |
| 16 Oct 2023 | GBP | 13.09 | 13.364 | 12.886 | 13.206 | 13.206 | +0.039 (+0.30%) | 2,650 |
| 13 Oct 2023 | GBP | 13.182 | 13.38 | 13.1562 | 13.167 | 13.167 | -0.039 (-0.30%) | 3,729 |
| 12 Oct 2023 | GBP | 13.2 | 13.282 | 13.094 | 13.206 | 13.206 | +0.151 (+1.16%) | 11,526 |
| 11 Oct 2023 | GBP | 13.104 | 13.268 | 13.024 | 13.055 | 13.055 | -0.044 (-0.34%) | 15,743 |
