| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBP | 13.046 | 13.192 | 13.0161 | 13.099 | 13.099 | +0.137 (+1.06%) | 1,758 |
| 9 Oct 2023 | GBP | 13.44 | 13.44 | 12.934 | 12.962 | 12.962 | +0.102 (+0.79%) | 6,410 |
| 6 Oct 2023 | GBP | 12.91 | 12.976 | 12.8 | 12.86 | 12.86 | +0.027 (+0.21%) | 7,567 |
| 5 Oct 2023 | GBP | 12.856 | 13.154 | 12.81 | 12.833 | 12.833 | -0.062 (-0.48%) | 1,912 |
| 4 Oct 2023 | GBP | 12.81 | 13.214 | 12.802 | 12.895 | 12.895 | -0.086 (-0.66%) | 8,888 |
| 3 Oct 2023 | GBP | 12.976 | 13.196 | 12.908 | 12.981 | 12.981 | -0.027 (-0.21%) | 5,714 |
| 2 Oct 2023 | GBP | 12.632 | 13.2 | 12.632 | 13.008 | 13.008 | +0.091 (+0.70%) | 1,586 |
| 29 Sep 2023 | GBP | 12.95 | 12.972 | 12.818 | 12.917 | 12.917 | -0.018 (-0.14%) | 3,527 |
| 28 Sep 2023 | GBP | 12.9 | 12.968 | 12.724 | 12.935 | 12.935 | -0.04 (-0.31%) | 1,834 |
| 27 Sep 2023 | GBP | 12.98 | 13.034 | 12.94 | 12.975 | 12.975 | +0.056 (+0.43%) | 20,507 |
| 26 Sep 2023 | GBP | 12.914 | 13.01 | 12.914 | 12.919 | 12.919 | -0.036 (-0.28%) | 1,674 |
| 25 Sep 2023 | GBP | 12.952 | 12.974 | 12.868 | 12.955 | 12.955 | -0.009 (-0.07%) | 1,075 |
| 22 Sep 2023 | GBP | 12.856 | 13.002 | 12.85 | 12.964 | 12.964 | +0.079 (+0.61%) | 5,969 |
| 21 Sep 2023 | GBP | 12.988 | 13.014 | 12.885 | 12.885 | 12.885 | -0.086 (-0.66%) | 5,500 |
| 20 Sep 2023 | GBP | 13.014 | 13.066 | 12.962 | 12.971 | 12.971 | +0.035 (+0.27%) | 2,121 |
| 19 Sep 2023 | GBP | 12.924 | 13.052 | 12.908 | 12.936 | 12.936 | -0.058 (-0.45%) | 3,150 |
| 18 Sep 2023 | GBP | 13.184 | 13.184 | 12.954 | 12.994 | 12.994 | -0.15 (-1.14%) | 5,430 |
| 15 Sep 2023 | GBP | 13.17 | 13.198 | 13.0905 | 13.144 | 13.144 | +0.01 (+0.08%) | 3,555 |
| 14 Sep 2023 | GBP | 13.046 | 13.164 | 13.016 | 13.134 | 13.134 | +0.106 (+0.81%) | 1,085 |
| 13 Sep 2023 | GBP | 13.014 | 13.112 | 13.014 | 13.028 | 13.028 | +0.004 (+0.03%) | 28 |
| 12 Sep 2023 | GBP | 12.848 | 13.18 | 12.848 | 13.024 | 13.024 | +0.047 (+0.36%) | 1,858 |
| 11 Sep 2023 | GBP | 13.028 | 13.038 | 12.93 | 12.977 | 12.977 | -0.056 (-0.43%) | 1,995 |
| 8 Sep 2023 | GBP | 13.024 | 13.23 | 12.786 | 13.033 | 13.033 | +0.009 (+0.07%) | 6,274 |
| 7 Sep 2023 | GBP | 13.044 | 13.274 | 12.996 | 13.024 | 13.024 | +0.01 (+0.08%) | 2,767 |
| 6 Sep 2023 | GBP | 13 | 13.024 | 12.68 | 13.014 | 13.014 | +0.078 (+0.60%) | 2,425 |
| 5 Sep 2023 | GBP | 12.942 | 13.178 | 12.87 | 12.936 | 12.936 | +0.029 (+0.22%) | 9,225 |
| 4 Sep 2023 | GBP | 13.094 | 13.094 | 12.846 | 12.907 | 12.907 | -0.004 (-0.03%) | 7,407 |
| 1 Sep 2023 | GBP | 12.814 | 12.918 | 12.638 | 12.911 | 12.911 | +0.098 (+0.76%) | 3,435 |
| 31 Aug 2023 | GBP | 12.776 | 13.02 | 12.738 | 12.813 | 12.813 | -0.049 (-0.38%) | 7,353 |
| 30 Aug 2023 | GBP | 12.916 | 13.194 | 12.862 | 12.862 | 12.862 | -0.106 (-0.82%) | 3,237 |
