| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | GBP | 12.854 | 12.854 | 12.594 | 12.698 | 12.698 | -0.072 (-0.56%) | 21,428 |
| 19 Sep 2024 | GBP | 12.752 | 12.98 | 12.71 | 12.77 | 12.77 | +0.057 (+0.45%) | 7,842 |
| 18 Sep 2024 | GBP | 12.704 | 12.898 | 12.614 | 12.713 | 12.713 | -0.068 (-0.53%) | 9,247 |
| 17 Sep 2024 | GBP | 12.746 | 12.9 | 12.7041 | 12.781 | 12.781 | +0.093 (+0.73%) | 7,000 |
| 16 Sep 2024 | GBP | 12.782 | 12.792 | 12.608 | 12.688 | 12.688 | -0.085 (-0.67%) | 14,497 |
| 13 Sep 2024 | GBP | 12.79 | 12.898 | 12.718 | 12.773 | 12.773 | +0.032 (+0.25%) | 19,078 |
| 12 Sep 2024 | GBP | 12.68 | 12.82 | 12.6778 | 12.741 | 12.741 | +0.259 (+2.07%) | 12,759 |
| 11 Sep 2024 | GBP | 12.5 | 12.602 | 12.402 | 12.482 | 12.482 | -0.005 (-0.04%) | 13,589 |
| 10 Sep 2024 | GBP | 12.348 | 12.538 | 12.322 | 12.487 | 12.487 | +0.155 (+1.26%) | 8,262 |
| 9 Sep 2024 | GBP | 12.32 | 12.418 | 12.26 | 12.332 | 12.332 | +0.092 (+0.75%) | 11,901 |
| 6 Sep 2024 | GBP | 12.666 | 12.9 | 12.21 | 12.24 | 12.24 | -0.195 (-1.57%) | 26,585 |
| 5 Sep 2024 | GBP | 12.512 | 12.656 | 12.42 | 12.435 | 12.435 | -0.063 (-0.50%) | 16,790 |
| 4 Sep 2024 | GBP | 12.464 | 12.898 | 12.2183 | 12.498 | 12.498 | -0.119 (-0.94%) | 15,611 |
| 3 Sep 2024 | GBP | 12.726 | 12.794 | 12.57 | 12.617 | 12.617 | -0.153 (-1.20%) | 15,914 |
| 2 Sep 2024 | GBP | 12.704 | 12.806 | 12.704 | 12.77 | 12.77 | +0.116 (+0.92%) | 14,895 |
| 30 Aug 2024 | GBP | 12.638 | 12.746 | 12.498 | 12.654 | 12.654 | +0.014 (+0.11%) | 21,015 |
| 29 Aug 2024 | GBP | 12.546 | 12.704 | 12.28 | 12.64 | 12.64 | -0.007 (-0.06%) | 17,971 |
| 28 Aug 2024 | GBP | 12.75 | 12.834 | 12.592 | 12.647 | 12.647 | -0.055 (-0.43%) | 20,347 |
| 27 Aug 2024 | GBP | 12.756 | 13.06 | 12.574 | 12.702 | 12.702 | -0.007 (-0.06%) | 21,175 |
| 23 Aug 2024 | GBP | 12.818 | 12.912 | 12.662 | 12.709 | 12.709 | -0.125 (-0.97%) | 13,962 |
| 22 Aug 2024 | GBP | 12.864 | 12.974 | 12.79 | 12.834 | 12.834 | -0.009 (-0.07%) | 3,175 |
| 21 Aug 2024 | GBP | 12.92 | 12.98 | 12.843 | 12.843 | 12.843 | -0.076 (-0.59%) | 16,189 |
| 20 Aug 2024 | GBP | 12.982 | 12.986 | 12.896 | 12.919 | 12.919 | +0.001 (+0.01%) | 5,837 |
| 19 Aug 2024 | GBP | 12.702 | 12.956 | 12.702 | 12.918 | 12.918 | +0.038 (+0.30%) | 20,040 |
| 16 Aug 2024 | GBP | 12.88 | 13.15 | 12.8564 | 12.88 | 12.88 | -0.026 (-0.20%) | 8,762 |
| 15 Aug 2024 | GBP | 12.772 | 13.498 | 12.592 | 12.906 | 12.906 | +0.221 (+1.74%) | 17,763 |
| 14 Aug 2024 | GBP | 12.818 | 12.818 | 12.554 | 12.685 | 12.685 | +0.089 (+0.71%) | 11,248 |
| 13 Aug 2024 | GBP | 12.488 | 13.498 | 12.43 | 12.596 | 12.596 | +0.168 (+1.35%) | 7,953 |
| 12 Aug 2024 | GBP | 12.542 | 12.558 | 12.348 | 12.428 | 12.428 | +0.048 (+0.39%) | 31,179 |
| 9 Aug 2024 | GBP | 12.384 | 12.498 | 12.292 | 12.38 | 12.38 | +0.072 (+0.58%) | 8,601 |
