Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 10.5667 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 10.5667 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 10.5667 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 10.5667 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 10.5667 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 10.5667 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 10.5667 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 10.5667 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 3.17 | 3.17 | 0.5067 | 3.17 | 10.5667 | +2.741 (+638.76%) | 6,330 |
19 Mar 2007 | USD | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 1.4303 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 1.4303 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 1.4303 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 1.4303 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 1.4303 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 1.4303 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 1.4303 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 1.4303 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 1.4303 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 1.4303 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.4291 | 0.4291 | 0.4291 | 0.4291 | 1.4303 | +0.037 (+9.46%) | 1,000 |
2 Mar 2007 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.3067 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.3067 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.3067 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.3067 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.3067 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.392 | 0.392 | 0.387 | 0.392 | 1.3067 | +0.012 (+3.16%) | 800 |
22 Feb 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.2667 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.2667 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.2667 | +0.002 (+0.48%) | 300 |
19 Feb 2007 | USD | 0.3782 | 0.3782 | 0.3782 | 0.3782 | 1.2607 | 0.0 (0.0%) | 0 |