Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 1.199 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.3597 | 0.3597 | 0.3547 | 0.3597 | 1.199 | +0.067 (+22.81%) | 400 |
25 Jan 2007 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.9763 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.9763 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.9763 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.9763 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.9763 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.9763 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.9763 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.9763 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.9763 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.2929 | 0.3109 | 0.2879 | 0.2929 | 0.9763 | -0.017 (-5.52%) | 1,800 |
11 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | +0.015 (+4.91%) | 120 |
27 Dec 2006 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.985 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.985 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.985 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.985 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.2955 | 0.3088 | 0.2955 | 0.2955 | 0.985 | -0.015 (-4.68%) | 1,150 |
20 Dec 2006 | USD | 0.31 | 0.316 | 0.31 | 0.31 | 1.0333 | +0.01 (+3.37%) | 600 |
19 Dec 2006 | USD | 0.2999 | 0.3172 | 0.2999 | 0.2999 | 0.9997 | +0.001 (+0.17%) | 960 |