Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 0.2994 | 0.3167 | 0.2994 | 0.2994 | 0.998 | +0.004 (+1.49%) | 900 |
15 Dec 2006 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.9833 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.9833 | -0.068 (-18.67%) | 160 |
13 Dec 2006 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 1.209 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 1.209 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 1.209 | +0.02 (+5.77%) | 3,000 |
8 Dec 2006 | USD | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 1.143 | +0.028 (+8.86%) | 1,000 |
7 Dec 2006 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.05 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.05 | -0.013 (-3.82%) | 600 |
5 Dec 2006 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 1.0917 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 1.0917 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 1.0917 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.3275 | 0.3275 | 0.3225 | 0.3275 | 1.0917 | -0.013 (-3.68%) | 520 |
29 Nov 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.1333 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.1333 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.34 | 0.3481 | 0.34 | 0.34 | 1.1333 | -0.001 (-0.29%) | 700 |
24 Nov 2006 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 1.1367 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 1.1367 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.341 | 0.341 | 0.336 | 0.341 | 1.1367 | -0.056 (-14.08%) | 1,500 |
21 Nov 2006 | USD | 0.3969 | 0.4194 | 0.3969 | 0.3969 | 1.323 | +0.053 (+15.38%) | 2,700 |
20 Nov 2006 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.1467 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.1467 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.1467 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.1467 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.1467 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 1.1467 | +0.022 (+6.87%) | 1,000 |
10 Nov 2006 | USD | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 1.073 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.3219 | 0.3263 | 0.3169 | 0.3219 | 1.073 | +0.022 (+7.30%) | 50,000 |
8 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1 | 0.0 (0.0%) | 0 |