Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | USD | 0.3263 | 0.3263 | 0.3076 | 0.3263 | 1.0877 | +0.016 (+5.26%) | 2,180 |
18 Oct 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 1,500 |
12 Oct 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | +0.006 (+1.97%) | 180 |
10 Oct 2006 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 1.0133 | -0.018 (-5.59%) | 110 |
9 Oct 2006 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 1.0733 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 1.0733 | +0.009 (+2.88%) | 1,072 |
5 Oct 2006 | USD | 0.313 | 0.3187 | 0.313 | 0.313 | 1.0433 | +0.003 (+0.97%) | 50,000 |
4 Oct 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.0333 | -0.05 (-13.89%) | 605 |
29 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.2 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.2 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.2 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.2 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.2 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.36 | 0.363 | 0.36 | 0.36 | 1.2 | -0.02 (-5.21%) | 790 |
21 Sep 2006 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 1.266 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 1.266 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 1.266 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 1.266 | -0.05 (-11.67%) | 300 |
15 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.4333 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.4333 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.4333 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.4333 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.4333 | -0.011 (-2.49%) | 1,000 |
8 Sep 2006 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 1.47 | 0.0 (0.0%) | 0 |