Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1.6 | +0.03 (+6.67%) | 100 |
14 Jun 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.5 | -0.027 (-5.66%) | 100 |
13 Jun 2006 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 1.59 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 1.59 | -0.033 (-6.43%) | 100 |
9 Jun 2006 | USD | 0.5098 | 0.5098 | 0.505 | 0.5098 | 1.6993 | +0.04 (+8.47%) | 2,000 |
8 Jun 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.5667 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1.5667 | -0.051 (-9.79%) | 200 |
6 Jun 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 1.7367 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 1.7367 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 1.7367 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 1.7367 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 1.7367 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 1.7367 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 1.7367 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 1.7367 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 1.7367 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 1.7367 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 1.7367 | -0.009 (-1.70%) | 500 |
22 May 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.7667 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.7667 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.7667 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.7667 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.7667 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.7667 | +0.035 (+7.07%) | 100 |
12 May 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 1.65 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 1.65 | +0.012 (+2.53%) | 110 |
10 May 2006 | USD | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 1.6093 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 1.6093 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 1.6093 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 1.6093 | 0.0 (0.0%) | 0 |