Quartz Mountain Resources Ltd Recent Share Price (USX:QZMRF)

USX:QZMRF - Quartz Mountain Resources Ltd Quartz Mountain Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2006	USD	0.4828	0.4828	0.4828	0.4828	1.6093	0.0 (0.0%)	0
5 May 2006	USD	0.4828	0.4828	0.4828	0.4828	1.6093	0.0 (0.0%)	0
4 May 2006	USD	0.4828	0.4828	0.4828	0.4828	1.6093	0.0 (0.0%)	0
3 May 2006	USD	0.4828	0.4828	0.4828	0.4828	1.6093	-0.017 (-3.44%)	400
2 May 2006	USD	0.5	0.5	0.5	0.5	1.6667	-0.18 (-26.47%)	300
1 May 2006	USD	0.68	0.68	0.66	0.68	2.2667	+0.09 (+15.25%)	2,500
28 Apr 2006	USD	0.59	0.59	0.59	0.59	1.9667	0.0 (0.0%)	0
27 Apr 2006	USD	0.59	0.59	0.585	0.59	1.9667	+0.05 (+9.26%)	66,000
26 Apr 2006	USD	0.54	0.54	0.54	0.54	1.8	0.0 (0.0%)	0
25 Apr 2006	USD	0.54	0.54	0.54	0.54	1.8	0.0 (0.0%)	0
24 Apr 2006	USD	0.54	0.54	0.54	0.54	1.8	0.0 (0.0%)	0
21 Apr 2006	USD	0.54	0.54	0.54	0.54	1.8	0.0 (0.0%)	0
20 Apr 2006	USD	0.54	0.54	0.47	0.54	1.8	+0.106 (+24.45%)	25,000
19 Apr 2006	USD	0.4339	0.4339	0.4339	0.4339	1.4463	+0.026 (+6.35%)	200
18 Apr 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
17 Apr 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
14 Apr 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
13 Apr 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
12 Apr 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
11 Apr 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
10 Apr 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
7 Apr 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
6 Apr 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
5 Apr 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
4 Apr 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
3 Apr 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
31 Mar 2006	USD	0.408	0.408	0.408	0.408	1.36	0.0 (0.0%)	0
30 Mar 2006	USD	0.408	0.408	0.408	0.408	1.36	+0.028 (+7.37%)	200
29 Mar 2006	USD	0.38	0.38	0.38	0.38	1.2667	+0.009 (+2.45%)	100
28 Mar 2006	USD	0.3709	0.3709	0.3709	0.3709	1.2363	-0.059 (-13.74%)	150

Unicorn Response |