| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 116.27 | 118.61 | 116.23 | 118.61 | 118.61 | +2.9 (+2.51%) | 253,385 |
| 26 Mar 2024 | USD | 115.59 | 116.57 | 115.34 | 115.71 | 115.71 | +0.71 (+0.62%) | 159,982 |
| 25 Mar 2024 | USD | 114.79 | 115.7 | 114.205 | 115 | 115 | +0.22 (+0.19%) | 138,790 |
| 22 Mar 2024 | USD | 116.9 | 116.9 | 113.905 | 114.78 | 114.78 | -1.79 (-1.54%) | 208,191 |
| 21 Mar 2024 | USD | 115.39 | 117.055 | 115.39 | 116.57 | 116.57 | +1.74 (+1.52%) | 233,270 |
| 20 Mar 2024 | USD | 112.91 | 115.09 | 112.74 | 114.83 | 114.83 | +1.7 (+1.50%) | 302,752 |
| 19 Mar 2024 | USD | 113.58 | 114 | 112.38 | 113.13 | 113.13 | -0.75 (-0.66%) | 294,182 |
| 18 Mar 2024 | USD | 113.37 | 114.85 | 112.36 | 113.88 | 113.88 | +1.59 (+1.42%) | 315,497 |
| 15 Mar 2024 | USD | 112.51 | 113.99 | 112.25 | 112.29 | 112.29 | -0.66 (-0.58%) | 604,055 |
| 14 Mar 2024 | USD | 113.46 | 114.225 | 111.97 | 112.95 | 112.95 | -0.69 (-0.61%) | 234,538 |
| 13 Mar 2024 | USD | 113.82 | 114.76 | 112.98 | 113.64 | 113.64 | -0.17 (-0.15%) | 400,823 |
| 12 Mar 2024 | USD | 114.79 | 115.77 | 113.74 | 113.81 | 113.81 | -0.82 (-0.72%) | 192,506 |
| 11 Mar 2024 | USD | 114.85 | 114.85 | 113.46 | 114.63 | 114.63 | -0.16 (-0.14%) | 197,407 |
| 8 Mar 2024 | USD | 116.17 | 116.87 | 114.75 | 114.79 | 114.79 | -1.24 (-1.07%) | 331,900 |
| 7 Mar 2024 | USD | 114.46 | 116.28 | 114.39 | 116.03 | 116.03 | +2.2 (+1.93%) | 291,908 |
| 6 Mar 2024 | USD | 113.1 | 113.88 | 112.365 | 113.83 | 113.83 | +1.32 (+1.17%) | 208,293 |
| 5 Mar 2024 | USD | 112.86 | 114.49 | 112.4 | 112.51 | 112.51 | -0.62 (-0.55%) | 131,895 |
| 4 Mar 2024 | USD | 114.07 | 115.19 | 113.13 | 113.13 | 113.13 | -0.43 (-0.38%) | 158,563 |
| 1 Mar 2024 | USD | 114.13 | 114.13 | 112.3625 | 113.56 | 113.56 | -0.54 (-0.47%) | 149,347 |
| 29 Feb 2024 | USD | 112.87 | 114.785 | 112.83 | 114.1 | 114.1 | +1.32 (+1.17%) | 369,408 |
| 28 Feb 2024 | USD | 111.28 | 113.85 | 110.73 | 112.78 | 112.78 | +0.93 (+0.83%) | 317,485 |
| 27 Feb 2024 | USD | 114.1 | 114.26 | 111.85 | 111.85 | 111.85 | -2.14 (-1.88%) | 305,121 |
| 26 Feb 2024 | USD | 113.4 | 115.065 | 112.5 | 113.99 | 113.99 | -0.09 (-0.08%) | 350,178 |
| 23 Feb 2024 | USD | 112.46 | 114.445 | 111.89 | 114.08 | 114.08 | +1.46 (+1.30%) | 353,660 |
| 22 Feb 2024 | USD | 110.52 | 113.02 | 110.33 | 112.62 | 112.62 | +1.59 (+1.43%) | 423,592 |
| 21 Feb 2024 | USD | 108.44 | 111.405 | 108.28 | 111.03 | 111.03 | +2.33 (+2.14%) | 485,197 |
| 20 Feb 2024 | USD | 107.25 | 109.07 | 106.9 | 108.7 | 108.7 | +1.39 (+1.30%) | 374,071 |
| 16 Feb 2024 | USD | 108.74 | 109.05 | 106.62 | 107.31 | 107.31 | -2.23 (-2.04%) | 425,924 |
| 15 Feb 2024 | USD | 112.31 | 112.98 | 108.23 | 109.54 | 109.54 | -1.22 (-1.10%) | 500,887 |
| 14 Feb 2024 | USD | 118.78 | 119.03 | 107.85 | 110.76 | 110.76 | -7.75 (-6.54%) | 901,873 |
