| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1984 | USD | 47.376 | 47.626 | 47.126 | 47.376 | 15.792 | +0.374 (+0.80%) | 36,000 |
| 24 Feb 1984 | USD | 47.002 | 47.002 | 46.625 | 47.002 | 15.6673 | +0.501 (+1.08%) | 74,100 |
| 23 Feb 1984 | USD | 46.501 | 47.002 | 46.375 | 46.501 | 15.5003 | -0.748 (-1.58%) | 28,900 |
| 22 Feb 1984 | USD | 47.249 | 47.249 | 45.5 | 47.249 | 15.7497 | +1.872 (+4.13%) | 93,000 |
| 21 Feb 1984 | USD | 45.377 | 45.377 | 45.126 | 45.377 | 15.1257 | -0.374 (-0.82%) | 31,300 |
| 20 Feb 1984 | USD | 45.751 | 45.751 | 45.751 | 45.751 | 15.2503 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 45.751 | 46.501 | 45.5 | 45.751 | 15.2503 | -0.75 (-1.61%) | 34,600 |
| 16 Feb 1984 | USD | 46.501 | 46.875 | 46.501 | 46.501 | 15.5003 | -0.124 (-0.27%) | 7,600 |
| 15 Feb 1984 | USD | 46.625 | 46.875 | 46.251 | 46.625 | 15.5417 | +0.124 (+0.27%) | 40,800 |
| 14 Feb 1984 | USD | 46.501 | 47.002 | 46.001 | 46.501 | 15.5003 | -0.501 (-1.07%) | 50,500 |
| 13 Feb 1984 | USD | 47.002 | 49.375 | 47.002 | 47.002 | 15.6673 | -2.623 (-5.29%) | 77,900 |
| 10 Feb 1984 | USD | 49.625 | 49.752 | 48.751 | 49.625 | 16.5417 | -0.374 (-0.75%) | 232,000 |
| 9 Feb 1984 | USD | 49.999 | 52.249 | 49.999 | 49.999 | 16.6663 | -2.25 (-4.31%) | 59,600 |
| 8 Feb 1984 | USD | 52.249 | 53 | 52.249 | 52.249 | 17.4163 | -0.5 (-0.95%) | 29,500 |
| 7 Feb 1984 | USD | 52.749 | 53.25 | 51.251 | 52.749 | 17.583 | +0.998 (+1.93%) | 64,700 |
| 6 Feb 1984 | USD | 51.751 | 53 | 51.625 | 51.751 | 17.2503 | -1.249 (-2.36%) | 48,600 |
| 3 Feb 1984 | USD | 53 | 54.001 | 52.876 | 53 | 17.6667 | -1.001 (-1.85%) | 11,100 |
| 2 Feb 1984 | USD | 54.001 | 54.625 | 53.751 | 54.001 | 18.0003 | -0.127 (-0.23%) | 25,300 |
| 1 Feb 1984 | USD | 54.128 | 54.999 | 53.751 | 54.128 | 18.0427 | -0.247 (-0.45%) | 45,400 |
| 31 Jan 1984 | USD | 54.375 | 54.625 | 53.751 | 54.375 | 18.125 | -0.377 (-0.69%) | 86,700 |
| 30 Jan 1984 | USD | 54.752 | 55.126 | 54.501 | 54.752 | 18.2507 | -0.247 (-0.45%) | 37,700 |
| 27 Jan 1984 | USD | 54.999 | 55.876 | 54.999 | 54.999 | 18.333 | -0.751 (-1.35%) | 130,500 |
| 26 Jan 1984 | USD | 55.75 | 56.124 | 55.75 | 55.75 | 18.5833 | -0.25 (-0.45%) | 90,200 |
| 25 Jan 1984 | USD | 56 | 57.001 | 56 | 56 | 18.6667 | -1.001 (-1.76%) | 131,900 |
| 24 Jan 1984 | USD | 57.001 | 57.252 | 56.501 | 57.001 | 19.0003 | +0.25 (+0.44%) | 100,300 |
| 23 Jan 1984 | USD | 56.751 | 57.252 | 56.751 | 56.751 | 18.917 | -0.751 (-1.31%) | 50,900 |
| 20 Jan 1984 | USD | 57.502 | 58.5 | 57.502 | 57.502 | 19.1673 | -0.748 (-1.28%) | 23,600 |
| 19 Jan 1984 | USD | 58.25 | 58.627 | 58.25 | 58.25 | 19.4167 | 0.0 (0.0%) | 47,800 |
| 18 Jan 1984 | USD | 58.25 | 58.25 | 56.875 | 58.25 | 19.4167 | +1.249 (+2.19%) | 84,700 |
| 17 Jan 1984 | USD | 57.001 | 57.749 | 57.001 | 57.001 | 19.0003 | +0.5 (+0.88%) | 35,700 |
