| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1983 | USD | 58.627 | 58.627 | 58.376 | 58.627 | 19.5423 | +0.251 (+0.43%) | 36,600 |
| 20 Oct 1983 | USD | 58.376 | 58.5 | 57.749 | 58.376 | 19.4587 | +0.374 (+0.64%) | 114,400 |
| 19 Oct 1983 | USD | 58.002 | 59.999 | 58.002 | 58.002 | 19.334 | -2.25 (-3.73%) | 40,300 |
| 18 Oct 1983 | USD | 60.252 | 61.377 | 60.252 | 60.252 | 20.084 | -0.748 (-1.23%) | 167,600 |
| 17 Oct 1983 | USD | 61 | 61.25 | 60.876 | 61 | 20.3333 | +0.374 (+0.62%) | 51,300 |
| 14 Oct 1983 | USD | 60.626 | 60.752 | 60.125 | 60.626 | 20.2087 | +0.751 (+1.25%) | 22,300 |
| 13 Oct 1983 | USD | 59.875 | 60.252 | 59.751 | 59.875 | 19.9583 | +0.124 (+0.21%) | 21,900 |
| 12 Oct 1983 | USD | 59.751 | 59.999 | 59.751 | 59.751 | 19.917 | -0.248 (-0.41%) | 31,300 |
| 11 Oct 1983 | USD | 59.999 | 60.252 | 59.999 | 59.999 | 19.9997 | -0.253 (-0.42%) | 16,100 |
| 10 Oct 1983 | USD | 60.252 | 60.252 | 59.751 | 60.252 | 20.084 | +0.501 (+0.84%) | 4,300 |
| 7 Oct 1983 | USD | 59.751 | 59.999 | 59.501 | 59.751 | 19.917 | 0.0 (0.0%) | 12,000 |
| 6 Oct 1983 | USD | 59.751 | 59.999 | 58.75 | 59.751 | 19.917 | +1.001 (+1.70%) | 70,400 |
| 5 Oct 1983 | USD | 58.75 | 59 | 58.126 | 58.75 | 19.5833 | +0.5 (+0.86%) | 8,600 |
| 4 Oct 1983 | USD | 58.25 | 58.75 | 57.502 | 58.25 | 19.4167 | +0.875 (+1.53%) | 24,300 |
| 3 Oct 1983 | USD | 57.375 | 57.625 | 57.375 | 57.375 | 19.125 | -0.25 (-0.43%) | 29,500 |
| 30 Sep 1983 | USD | 57.625 | 57.625 | 57.252 | 57.625 | 19.2083 | 0.0 (0.0%) | 25,000 |
| 29 Sep 1983 | USD | 57.625 | 58.126 | 57.502 | 57.625 | 19.2083 | -0.124 (-0.21%) | 10,600 |
| 28 Sep 1983 | USD | 57.749 | 58.002 | 57.625 | 57.749 | 19.2497 | -0.253 (-0.44%) | 23,800 |
| 27 Sep 1983 | USD | 58.002 | 58.25 | 57.876 | 58.002 | 19.334 | 0.0 (0.0%) | 24,500 |
| 26 Sep 1983 | USD | 58.002 | 58.25 | 57.876 | 58.002 | 19.334 | +0.126 (+0.22%) | 26,200 |
| 23 Sep 1983 | USD | 57.876 | 58.25 | 57.749 | 57.876 | 19.292 | -0.25 (-0.43%) | 27,100 |
| 22 Sep 1983 | USD | 58.126 | 58.126 | 57.001 | 58.126 | 19.3753 | +1.125 (+1.97%) | 116,500 |
| 21 Sep 1983 | USD | 57.001 | 57.749 | 56.751 | 57.001 | 19.0003 | -1.001 (-1.73%) | 67,400 |
| 20 Sep 1983 | USD | 58.002 | 58.25 | 57.252 | 58.002 | 19.334 | +0.5 (+0.87%) | 46,000 |
| 19 Sep 1983 | USD | 57.502 | 57.502 | 56.751 | 57.502 | 19.1673 | +0.25 (+0.44%) | 43,100 |
| 16 Sep 1983 | USD | 57.252 | 57.749 | 57.252 | 57.252 | 19.084 | -0.25 (-0.43%) | 12,300 |
| 15 Sep 1983 | USD | 57.502 | 58.002 | 56.751 | 57.502 | 19.1673 | +0.751 (+1.32%) | 30,700 |
| 14 Sep 1983 | USD | 56.751 | 56.751 | 56.25 | 56.751 | 18.917 | 0.0 (0.0%) | 52,500 |
| 13 Sep 1983 | USD | 56.751 | 57.375 | 56.624 | 56.751 | 18.917 | -0.874 (-1.52%) | 5,500 |
| 12 Sep 1983 | USD | 57.625 | 58.25 | 57.625 | 57.625 | 19.2083 | -0.875 (-1.50%) | 102,400 |
