| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1983 | USD | 55.876 | 56.377 | 55.499 | 55.876 | 18.6253 | +0.75 (+1.36%) | 37,700 |
| 16 Jun 1983 | USD | 55.126 | 55.876 | 54.625 | 55.126 | 18.3753 | +0.127 (+0.23%) | 18,400 |
| 15 Jun 1983 | USD | 54.999 | 55.376 | 54.752 | 54.999 | 18.333 | 0.0 (0.0%) | 31,500 |
| 14 Jun 1983 | USD | 54.999 | 55.499 | 54.999 | 54.999 | 18.333 | -0.5 (-0.90%) | 9,100 |
| 13 Jun 1983 | USD | 55.499 | 55.626 | 54.501 | 55.499 | 18.4997 | +0.998 (+1.83%) | 12,100 |
| 10 Jun 1983 | USD | 54.501 | 55.252 | 54.375 | 54.501 | 18.167 | -0.498 (-0.91%) | 47,500 |
| 9 Jun 1983 | USD | 54.999 | 55.126 | 54.501 | 54.999 | 18.333 | 0.0 (0.0%) | 24,000 |
| 8 Jun 1983 | USD | 54.999 | 55.876 | 54.375 | 54.999 | 18.333 | -0.751 (-1.35%) | 45,900 |
| 7 Jun 1983 | USD | 55.75 | 56.25 | 55.499 | 55.75 | 18.5833 | 0.0 (0.0%) | 46,100 |
| 6 Jun 1983 | USD | 55.75 | 56.25 | 55.626 | 55.75 | 18.5833 | -0.374 (-0.67%) | 18,100 |
| 3 Jun 1983 | USD | 56.124 | 56.751 | 56 | 56.124 | 18.708 | -0.5 (-0.88%) | 30,200 |
| 2 Jun 1983 | USD | 56.624 | 57.252 | 56.377 | 56.624 | 18.8747 | -0.377 (-0.66%) | 97,400 |
| 1 Jun 1983 | USD | 57.001 | 57.502 | 56.25 | 57.001 | 19.0003 | 0.0 (0.0%) | 56,900 |
| 31 May 1983 | USD | 57.001 | 57.502 | 57.001 | 57.001 | 19.0003 | 0.0 (0.0%) | 77,700 |
| 30 May 1983 | USD | 57.001 | 57.001 | 57.001 | 57.001 | 19.0003 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 57.001 | 57.502 | 57.001 | 57.001 | 19.0003 | -0.374 (-0.65%) | 45,400 |
| 26 May 1983 | USD | 57.375 | 58.002 | 57.252 | 57.375 | 19.125 | 0.0 (0.0%) | 7,300 |
| 25 May 1983 | USD | 57.375 | 57.876 | 57.001 | 57.375 | 19.125 | -0.374 (-0.65%) | 37,400 |
| 24 May 1983 | USD | 57.749 | 57.749 | 54.752 | 57.749 | 19.2497 | +3.748 (+6.94%) | 20,500 |
| 23 May 1983 | USD | 54.001 | 54.251 | 53 | 54.001 | 18.0003 | -1.499 (-2.70%) | 139,300 |
| 20 May 1983 | USD | 55.5 | 55.751 | 55.252 | 55.5 | 18.5 | -0.375 (-0.67%) | 16,301 |
| 19 May 1983 | USD | 55.875 | 56.127 | 55.875 | 55.875 | 18.625 | -0.125 (-0.22%) | 3,201 |
| 18 May 1983 | USD | 56 | 56.751 | 55.5 | 56 | 18.6667 | +0.5 (+0.90%) | 15,600 |
| 17 May 1983 | USD | 55.5 | 55.751 | 55.376 | 55.5 | 18.5 | 0.0 (0.0%) | 13,901 |
| 16 May 1983 | USD | 55.5 | 58.002 | 55.5 | 55.5 | 18.5 | -2.25 (-3.90%) | 25,101 |
| 13 May 1983 | USD | 57.75 | 58.25 | 57.502 | 57.75 | 19.25 | +0.5 (+0.87%) | 40,100 |
| 12 May 1983 | USD | 57.25 | 57.502 | 56.999 | 57.25 | 19.0833 | +0.751 (+1.33%) | 17,800 |
| 11 May 1983 | USD | 56.499 | 56.499 | 55.624 | 56.499 | 18.833 | +0.748 (+1.34%) | 19,300 |
| 10 May 1983 | USD | 55.751 | 56 | 55.5 | 55.751 | 18.5837 | +0.999 (+1.82%) | 21,400 |
| 9 May 1983 | USD | 54.752 | 55 | 54.249 | 54.752 | 18.2507 | +0.251 (+0.46%) | 6,000 |
