| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1983 | USD | 55.5 | 55.751 | 55.376 | 55.5 | 18.5 | 0.0 (0.0%) | 13,901 |
| 16 May 1983 | USD | 55.5 | 58.002 | 55.5 | 55.5 | 18.5 | -2.25 (-3.90%) | 25,101 |
| 13 May 1983 | USD | 57.75 | 58.25 | 57.502 | 57.75 | 19.25 | +0.5 (+0.87%) | 40,100 |
| 12 May 1983 | USD | 57.25 | 57.502 | 56.999 | 57.25 | 19.0833 | +0.751 (+1.33%) | 17,800 |
| 11 May 1983 | USD | 56.499 | 56.499 | 55.624 | 56.499 | 18.833 | +0.748 (+1.34%) | 19,300 |
| 10 May 1983 | USD | 55.751 | 56 | 55.5 | 55.751 | 18.5837 | +0.999 (+1.82%) | 21,400 |
| 9 May 1983 | USD | 54.752 | 55 | 54.249 | 54.752 | 18.2507 | +0.251 (+0.46%) | 6,000 |
| 6 May 1983 | USD | 54.501 | 55.751 | 53.625 | 54.501 | 18.167 | +0.876 (+1.63%) | 79,901 |
| 5 May 1983 | USD | 53.625 | 53.749 | 53.25 | 53.625 | 17.875 | +0.248 (+0.46%) | 21,600 |
| 4 May 1983 | USD | 53.377 | 53.377 | 51.875 | 53.377 | 17.7923 | +1.502 (+2.90%) | 79,400 |
| 3 May 1983 | USD | 51.875 | 52.499 | 51.627 | 51.875 | 17.2917 | -0.624 (-1.19%) | 70,100 |
| 2 May 1983 | USD | 52.499 | 52.626 | 52.126 | 52.499 | 17.4997 | -0.251 (-0.48%) | 15,600 |
| 29 Apr 1983 | USD | 52.75 | 53.002 | 51.627 | 52.75 | 17.5833 | +0.748 (+1.44%) | 17,900 |
| 28 Apr 1983 | USD | 52.002 | 52.75 | 52.002 | 52.002 | 17.334 | -0.497 (-0.95%) | 28,801 |
| 27 Apr 1983 | USD | 52.499 | 52.75 | 51.375 | 52.499 | 17.4997 | +1.248 (+2.44%) | 43,400 |
| 26 Apr 1983 | USD | 51.251 | 51.499 | 49.876 | 51.251 | 17.0837 | +0.376 (+0.74%) | 65,700 |
| 25 Apr 1983 | USD | 50.875 | 51.375 | 50.751 | 50.875 | 16.9583 | -0.376 (-0.73%) | 14,201 |
| 22 Apr 1983 | USD | 51.251 | 51.499 | 51.003 | 51.251 | 17.0837 | 0.0 (0.0%) | 22,700 |
| 21 Apr 1983 | USD | 51.251 | 51.251 | 50 | 51.251 | 17.0837 | +1.375 (+2.76%) | 268,200 |
| 20 Apr 1983 | USD | 49.876 | 50.252 | 49.252 | 49.876 | 16.6253 | +0.248 (+0.50%) | 158,501 |
| 19 Apr 1983 | USD | 49.628 | 50.124 | 49.001 | 49.628 | 16.5427 | -0.496 (-0.99%) | 39,901 |
| 18 Apr 1983 | USD | 50.124 | 50.5 | 50 | 50.124 | 16.708 | -0.376 (-0.74%) | 81,701 |
| 15 Apr 1983 | USD | 50.5 | 50.5 | 49.125 | 50.5 | 16.8333 | +1.999 (+4.12%) | 49,200 |
| 14 Apr 1983 | USD | 48.501 | 48.749 | 46.999 | 48.501 | 16.167 | +1.75 (+3.74%) | 107,701 |
| 13 Apr 1983 | USD | 46.751 | 47.25 | 46.502 | 46.751 | 15.5837 | +0.249 (+0.54%) | 290,000 |
| 12 Apr 1983 | USD | 46.502 | 46.875 | 46.251 | 46.502 | 15.5007 | -0.249 (-0.53%) | 135,201 |
| 11 Apr 1983 | USD | 46.751 | 46.751 | 45.751 | 46.751 | 15.5837 | +1.127 (+2.47%) | 17,401 |
| 8 Apr 1983 | USD | 45.624 | 45.751 | 45.376 | 45.624 | 15.208 | 0.0 (0.0%) | 115,800 |
| 7 Apr 1983 | USD | 45.624 | 46.502 | 45.5 | 45.624 | 15.208 | -1.003 (-2.15%) | 145,501 |
| 6 Apr 1983 | USD | 46.627 | 47.502 | 46.627 | 46.627 | 15.5423 | -0.623 (-1.32%) | 33,400 |
