| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1983 | USD | 47.25 | 48.001 | 47.25 | 47.25 | 15.75 | -0.5 (-1.05%) | 58,100 |
| 4 Apr 1983 | USD | 47.75 | 47.877 | 47.25 | 47.75 | 15.9167 | -0.127 (-0.27%) | 21,101 |
| 31 Mar 1983 | USD | 47.877 | 48.877 | 47.374 | 47.877 | 15.959 | -0.376 (-0.78%) | 39,100 |
| 30 Mar 1983 | USD | 48.253 | 48.374 | 47.25 | 48.253 | 16.0843 | +0.627 (+1.32%) | 88,501 |
| 29 Mar 1983 | USD | 47.626 | 48.001 | 47.626 | 47.626 | 15.8753 | -0.627 (-1.30%) | 9,100 |
| 28 Mar 1983 | USD | 48.253 | 49.001 | 48.253 | 48.253 | 16.0843 | -0.496 (-1.02%) | 21,801 |
| 25 Mar 1983 | USD | 48.749 | 49.001 | 48.374 | 48.749 | 16.2497 | +0.623 (+1.29%) | 67,900 |
| 24 Mar 1983 | USD | 48.126 | 48.501 | 48.126 | 48.126 | 16.042 | 0.0 (0.0%) | 57,800 |
| 23 Mar 1983 | USD | 48.126 | 48.501 | 46.502 | 48.126 | 16.042 | +1.375 (+2.94%) | 268,200 |
| 22 Mar 1983 | USD | 46.751 | 47.374 | 46.627 | 46.751 | 15.5837 | -0.248 (-0.53%) | 54,301 |
| 21 Mar 1983 | USD | 46.999 | 48.001 | 46.999 | 46.999 | 15.6663 | -0.751 (-1.57%) | 71,300 |
| 18 Mar 1983 | USD | 47.75 | 49.001 | 47.502 | 47.75 | 15.9167 | -1.251 (-2.55%) | 32,600 |
| 17 Mar 1983 | USD | 49.001 | 49.876 | 49.001 | 49.001 | 16.3337 | -0.627 (-1.26%) | 94,101 |
| 16 Mar 1983 | USD | 49.628 | 50 | 49.501 | 49.628 | 16.5427 | -0.121 (-0.24%) | 89,601 |
| 15 Mar 1983 | USD | 49.749 | 50 | 49.628 | 49.749 | 16.583 | +0.248 (+0.50%) | 46,100 |
| 14 Mar 1983 | USD | 49.501 | 49.501 | 49.125 | 49.501 | 16.5003 | 0.0 (0.0%) | 64,800 |
| 11 Mar 1983 | USD | 49.501 | 50 | 49.501 | 49.501 | 16.5003 | -0.623 (-1.24%) | 21,901 |
| 10 Mar 1983 | USD | 50.124 | 50.5 | 50.124 | 50.124 | 16.708 | -0.627 (-1.24%) | 18,900 |
| 9 Mar 1983 | USD | 50.751 | 50.751 | 50.5 | 50.751 | 16.917 | 0.0 (0.0%) | 9,901 |
| 8 Mar 1983 | USD | 50.751 | 50.751 | 50.124 | 50.751 | 16.917 | +0.127 (+0.25%) | 9,300 |
| 7 Mar 1983 | USD | 50.624 | 51.499 | 50.5 | 50.624 | 16.8747 | -0.875 (-1.70%) | 8,100 |
| 4 Mar 1983 | USD | 51.499 | 51.499 | 51.251 | 51.499 | 17.1663 | -0.252 (-0.49%) | 17,701 |
| 3 Mar 1983 | USD | 51.751 | 52.002 | 51.375 | 51.751 | 17.2503 | +0.124 (+0.24%) | 7,900 |
| 2 Mar 1983 | USD | 51.627 | 51.627 | 51.251 | 51.627 | 17.209 | 0.0 (0.0%) | 47,000 |
| 1 Mar 1983 | USD | 51.627 | 51.875 | 51.251 | 51.627 | 17.209 | +0.624 (+1.22%) | 74,600 |
| 28 Feb 1983 | USD | 51.003 | 51.251 | 50.751 | 51.003 | 17.001 | +0.252 (+0.50%) | 29,200 |
| 25 Feb 1983 | USD | 50.751 | 51.499 | 50.751 | 50.751 | 16.917 | -0.124 (-0.24%) | 24,500 |
| 24 Feb 1983 | USD | 50.875 | 51.003 | 49.876 | 50.875 | 16.9583 | +0.999 (+2.00%) | 36,800 |
| 23 Feb 1983 | USD | 49.876 | 50 | 49.252 | 49.876 | 16.6253 | +0.375 (+0.76%) | 8,501 |
| 22 Feb 1983 | USD | 49.501 | 50.751 | 49.376 | 49.501 | 16.5003 | -0.248 (-0.50%) | 44,301 |
