| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1983 | USD | 49.749 | 49.749 | 49.749 | 49.749 | 16.583 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 49.749 | 49.876 | 49.376 | 49.749 | 16.583 | +0.497 (+1.01%) | 31,801 |
| 17 Feb 1983 | USD | 49.252 | 49.376 | 49.001 | 49.252 | 16.4173 | 0.0 (0.0%) | 49,000 |
| 16 Feb 1983 | USD | 49.252 | 49.749 | 49.252 | 49.252 | 16.4173 | +0.251 (+0.51%) | 18,801 |
| 15 Feb 1983 | USD | 49.001 | 49.749 | 48.749 | 49.001 | 16.3337 | 0.0 (0.0%) | 16,401 |
| 14 Feb 1983 | USD | 49.001 | 49.001 | 48.253 | 49.001 | 16.3337 | +0.252 (+0.52%) | 44,600 |
| 11 Feb 1983 | USD | 48.749 | 49.001 | 48.501 | 48.749 | 16.2497 | 0.0 (0.0%) | 99,400 |
| 10 Feb 1983 | USD | 48.749 | 49.252 | 48.126 | 48.749 | 16.2497 | +0.248 (+0.51%) | 33,500 |
| 9 Feb 1983 | USD | 48.501 | 48.501 | 48.001 | 48.501 | 16.167 | +0.127 (+0.26%) | 10,000 |
| 8 Feb 1983 | USD | 48.374 | 48.501 | 48.001 | 48.374 | 16.1247 | 0.0 (0.0%) | 82,300 |
| 7 Feb 1983 | USD | 48.374 | 48.501 | 47.75 | 48.374 | 16.1247 | +0.373 (+0.78%) | 18,701 |
| 4 Feb 1983 | USD | 48.001 | 48.253 | 47.374 | 48.001 | 16.0003 | +0.627 (+1.32%) | 38,401 |
| 3 Feb 1983 | USD | 47.374 | 47.374 | 46.751 | 47.374 | 15.7913 | -0.128 (-0.27%) | 51,200 |
| 2 Feb 1983 | USD | 47.502 | 48.253 | 47.502 | 47.502 | 15.834 | -0.999 (-2.06%) | 17,301 |
| 1 Feb 1983 | USD | 48.501 | 48.501 | 47.502 | 48.501 | 16.167 | +0.875 (+1.84%) | 21,400 |
| 31 Jan 1983 | USD | 47.626 | 47.877 | 47.502 | 47.626 | 15.8753 | -0.124 (-0.26%) | 7,900 |
| 28 Jan 1983 | USD | 47.75 | 48.001 | 47.25 | 47.75 | 15.9167 | -0.251 (-0.52%) | 47,701 |
| 27 Jan 1983 | USD | 48.001 | 48.001 | 47.374 | 48.001 | 16.0003 | +0.499 (+1.05%) | 17,301 |
| 26 Jan 1983 | USD | 47.502 | 48.001 | 47.502 | 47.502 | 15.834 | -0.499 (-1.04%) | 27,401 |
| 25 Jan 1983 | USD | 48.001 | 48.001 | 47.126 | 48.001 | 16.0003 | +1.126 (+2.40%) | 36,900 |
| 24 Jan 1983 | USD | 46.875 | 47.25 | 46.502 | 46.875 | 15.625 | -0.627 (-1.32%) | 20,901 |
| 21 Jan 1983 | USD | 47.502 | 49.628 | 47.374 | 47.502 | 15.834 | -1.999 (-4.04%) | 38,100 |
| 20 Jan 1983 | USD | 49.501 | 50 | 49.252 | 49.501 | 16.5003 | -0.999 (-1.98%) | 18,900 |
| 19 Jan 1983 | USD | 50.5 | 51.251 | 50.5 | 50.5 | 16.8333 | -0.875 (-1.70%) | 20,601 |
| 18 Jan 1983 | USD | 51.375 | 51.375 | 50.5 | 51.375 | 17.125 | +0.372 (+0.73%) | 31,400 |
| 17 Jan 1983 | USD | 51.003 | 51.003 | 50.376 | 51.003 | 17.001 | +0.503 (+1.00%) | 45,000 |
| 14 Jan 1983 | USD | 50.5 | 50.5 | 50 | 50.5 | 16.8333 | +0.248 (+0.49%) | 19,801 |
| 13 Jan 1983 | USD | 50.252 | 50.751 | 50.124 | 50.252 | 16.7507 | -0.751 (-1.47%) | 15,101 |
| 12 Jan 1983 | USD | 51.003 | 51.751 | 50.751 | 51.003 | 17.001 | -0.748 (-1.45%) | 58,701 |
| 11 Jan 1983 | USD | 51.751 | 53.002 | 51.751 | 51.751 | 17.2503 | -1.251 (-2.36%) | 58,100 |
