| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1982 | USD | 30.251 | 30.625 | 30.251 | 30.251 | 10.0837 | -0.374 (-1.22%) | 48,701 |
| 30 Apr 1982 | USD | 30.625 | 30.877 | 30.625 | 30.625 | 10.2083 | -0.252 (-0.82%) | 17,700 |
| 29 Apr 1982 | USD | 30.877 | 31.251 | 30.749 | 30.877 | 10.2923 | +0.128 (+0.42%) | 23,901 |
| 28 Apr 1982 | USD | 30.749 | 31.002 | 30.749 | 30.749 | 10.2497 | 0.0 (0.0%) | 8,701 |
| 27 Apr 1982 | USD | 30.749 | 31.126 | 30.749 | 30.749 | 10.2497 | -0.253 (-0.82%) | 7,501 |
| 26 Apr 1982 | USD | 31.002 | 31.002 | 30.625 | 31.002 | 10.334 | +0.253 (+0.82%) | 24,501 |
| 23 Apr 1982 | USD | 30.749 | 31.002 | 30.625 | 30.749 | 10.2497 | 0.0 (0.0%) | 37,301 |
| 22 Apr 1982 | USD | 30.749 | 30.877 | 29.999 | 30.749 | 10.2497 | +0.623 (+2.07%) | 59,900 |
| 21 Apr 1982 | USD | 30.126 | 30.251 | 30.126 | 30.126 | 10.042 | -0.25 (-0.82%) | 8,300 |
| 20 Apr 1982 | USD | 30.376 | 30.625 | 30.251 | 30.376 | 10.1253 | -0.501 (-1.62%) | 7,100 |
| 19 Apr 1982 | USD | 30.877 | 31.002 | 30.749 | 30.877 | 10.2923 | -0.125 (-0.40%) | 41,901 |
| 16 Apr 1982 | USD | 31.002 | 31.002 | 30.625 | 31.002 | 10.334 | +0.499 (+1.64%) | 40,301 |
| 15 Apr 1982 | USD | 30.503 | 30.749 | 29.625 | 30.503 | 10.1677 | +0.878 (+2.96%) | 59,401 |
| 14 Apr 1982 | USD | 29.625 | 29.874 | 29.376 | 29.625 | 9.875 | -0.374 (-1.25%) | 15,600 |
| 13 Apr 1982 | USD | 29.999 | 30.126 | 29.874 | 29.999 | 9.9997 | 0.0 (0.0%) | 64,700 |
| 12 Apr 1982 | USD | 29.999 | 30.376 | 29.874 | 29.999 | 9.9997 | -0.127 (-0.42%) | 30,401 |
| 8 Apr 1982 | USD | 30.126 | 30.126 | 28.127 | 30.126 | 10.042 | +1.75 (+6.17%) | 208,501 |
| 7 Apr 1982 | USD | 28.376 | 28.501 | 27.999 | 28.376 | 9.4587 | +0.377 (+1.35%) | 17,901 |
| 6 Apr 1982 | USD | 27.999 | 28.127 | 27.625 | 27.999 | 9.333 | +0.374 (+1.35%) | 17,501 |
| 5 Apr 1982 | USD | 27.625 | 27.874 | 27.501 | 27.625 | 9.2083 | -0.125 (-0.45%) | 14,500 |
| 2 Apr 1982 | USD | 27.75 | 27.75 | 27.002 | 27.75 | 9.25 | +0.498 (+1.83%) | 15,401 |
| 1 Apr 1982 | USD | 27.252 | 27.252 | 26.248 | 27.252 | 9.084 | +0.876 (+3.32%) | 44,201 |
| 31 Mar 1982 | USD | 26.376 | 26.501 | 26.248 | 26.376 | 8.792 | +0.377 (+1.45%) | 42,001 |
| 30 Mar 1982 | USD | 25.999 | 26.248 | 25.75 | 25.999 | 8.6663 | +0.498 (+1.95%) | 7,601 |
| 29 Mar 1982 | USD | 25.501 | 25.75 | 25.501 | 25.501 | 8.5003 | -0.875 (-3.32%) | 41,100 |
| 26 Mar 1982 | USD | 26.376 | 26.625 | 26.124 | 26.376 | 8.792 | -0.125 (-0.47%) | 10,300 |
| 25 Mar 1982 | USD | 26.501 | 27.127 | 26.248 | 26.501 | 8.8337 | -1 (-3.64%) | 321,300 |
| 24 Mar 1982 | USD | 27.501 | 27.75 | 27.376 | 27.501 | 9.167 | +0.125 (+0.46%) | 64,700 |
| 23 Mar 1982 | USD | 27.376 | 27.625 | 27.127 | 27.376 | 9.1253 | +0.249 (+0.92%) | 99,200 |
| 22 Mar 1982 | USD | 27.127 | 27.127 | 26.625 | 27.127 | 9.0423 | +0.626 (+2.36%) | 61,701 |
