| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1982 | USD | 26.501 | 26.753 | 26.501 | 26.501 | 8.8337 | 0.0 (0.0%) | 53,200 |
| 18 Mar 1982 | USD | 26.501 | 26.501 | 25.999 | 26.501 | 8.8337 | +0.502 (+1.93%) | 89,501 |
| 17 Mar 1982 | USD | 25.999 | 25.999 | 25.501 | 25.999 | 8.6663 | +0.623 (+2.46%) | 50,300 |
| 16 Mar 1982 | USD | 25.376 | 25.376 | 25.127 | 25.376 | 8.4587 | +0.249 (+0.99%) | 37,200 |
| 15 Mar 1982 | USD | 25.127 | 25.376 | 25.127 | 25.127 | 8.3757 | -0.125 (-0.50%) | 5,401 |
| 12 Mar 1982 | USD | 25.252 | 26.248 | 25.252 | 25.252 | 8.4173 | -1.124 (-4.26%) | 42,101 |
| 11 Mar 1982 | USD | 26.376 | 26.376 | 25.875 | 26.376 | 8.792 | +0.626 (+2.43%) | 61,000 |
| 10 Mar 1982 | USD | 25.75 | 25.75 | 24.875 | 25.75 | 8.5833 | +2.249 (+9.57%) | 43,500 |
| 9 Mar 1982 | USD | 23.501 | 24 | 23.501 | 23.501 | 7.8337 | -0.249 (-1.05%) | 81,500 |
| 8 Mar 1982 | USD | 23.75 | 24 | 23.75 | 23.75 | 7.9167 | -0.125 (-0.52%) | 65,601 |
| 5 Mar 1982 | USD | 23.875 | 23.875 | 23.252 | 23.875 | 7.9583 | -0.125 (-0.52%) | 45,000 |
| 4 Mar 1982 | USD | 24 | 24.75 | 23.626 | 24 | 8 | -1.003 (-4.01%) | 22,901 |
| 3 Mar 1982 | USD | 25.003 | 25.252 | 24.626 | 25.003 | 8.3343 | -0.249 (-0.99%) | 23,101 |
| 2 Mar 1982 | USD | 25.252 | 25.252 | 24.75 | 25.252 | 8.4173 | +0.754 (+3.08%) | 163,101 |
| 1 Mar 1982 | USD | 24.498 | 24.626 | 24.249 | 24.498 | 8.166 | +0.121 (+0.50%) | 53,200 |
| 26 Feb 1982 | USD | 24.377 | 24.377 | 24.124 | 24.377 | 8.1257 | +0.128 (+0.53%) | 58,100 |
| 25 Feb 1982 | USD | 24.249 | 24.626 | 24.249 | 24.249 | 8.083 | -0.128 (-0.53%) | 53,001 |
| 24 Feb 1982 | USD | 24.377 | 24.626 | 24.124 | 24.377 | 8.1257 | +0.253 (+1.05%) | 83,400 |
| 23 Feb 1982 | USD | 24.124 | 24.249 | 24 | 24.124 | 8.0413 | 0.0 (0.0%) | 19,900 |
| 22 Feb 1982 | USD | 24.124 | 24.875 | 24.124 | 24.124 | 8.0413 | -0.751 (-3.02%) | 25,501 |
| 19 Feb 1982 | USD | 24.875 | 25.127 | 24.626 | 24.875 | 8.2917 | +0.125 (+0.51%) | 60,200 |
| 18 Feb 1982 | USD | 24.75 | 24.75 | 24.249 | 24.75 | 8.25 | +0.124 (+0.50%) | 38,501 |
| 17 Feb 1982 | USD | 24.626 | 24.875 | 24 | 24.626 | 8.2087 | +0.626 (+2.61%) | 63,901 |
| 16 Feb 1982 | USD | 24 | 24.498 | 23.501 | 24 | 8 | -0.498 (-2.03%) | 16,501 |
| 15 Feb 1982 | USD | 24.498 | 24.498 | 24.498 | 24.498 | 8.166 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 24.498 | 24.498 | 24.498 | 24.498 | 8.166 | 0.0 (0.0%) | 200 |
| 11 Feb 1982 | USD | 24.498 | 24.75 | 24.498 | 24.498 | 8.166 | -0.252 (-1.02%) | 17,100 |
| 10 Feb 1982 | USD | 24.75 | 25.003 | 24.75 | 24.75 | 8.25 | -0.253 (-1.01%) | 45,801 |
| 9 Feb 1982 | USD | 25.003 | 26.875 | 25.003 | 25.003 | 8.3343 | -1.872 (-6.97%) | 140,200 |
| 8 Feb 1982 | USD | 26.875 | 27.252 | 26.753 | 26.875 | 8.9583 | -0.626 (-2.28%) | 8,601 |
