| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1982 | USD | 27.501 | 27.75 | 27.501 | 27.501 | 9.167 | +0.125 (+0.46%) | 20,101 |
| 4 Feb 1982 | USD | 27.376 | 27.625 | 27.252 | 27.376 | 9.1253 | -0.249 (-0.90%) | 32,601 |
| 3 Feb 1982 | USD | 27.625 | 27.999 | 27.252 | 27.625 | 9.2083 | +0.249 (+0.91%) | 14,500 |
| 2 Feb 1982 | USD | 27.376 | 27.75 | 27.252 | 27.376 | 9.1253 | -0.125 (-0.45%) | 64,200 |
| 1 Feb 1982 | USD | 27.501 | 28.127 | 27.501 | 27.501 | 9.167 | -0.373 (-1.34%) | 14,301 |
| 29 Jan 1982 | USD | 27.874 | 27.874 | 27.376 | 27.874 | 9.2913 | +0.622 (+2.28%) | 66,400 |
| 28 Jan 1982 | USD | 27.252 | 27.501 | 26.248 | 27.252 | 9.084 | +1.377 (+5.32%) | 46,301 |
| 27 Jan 1982 | USD | 25.875 | 25.875 | 25.127 | 25.875 | 8.625 | +0.623 (+2.47%) | 11,801 |
| 26 Jan 1982 | USD | 25.252 | 25.626 | 25.252 | 25.252 | 8.4173 | 0.0 (0.0%) | 9,801 |
| 25 Jan 1982 | USD | 25.252 | 25.376 | 25.003 | 25.252 | 8.4173 | +0.249 (+1.00%) | 14,301 |
| 22 Jan 1982 | USD | 25.003 | 25.252 | 24.626 | 25.003 | 8.3343 | +0.377 (+1.53%) | 51,801 |
| 21 Jan 1982 | USD | 24.626 | 25.252 | 24.626 | 24.626 | 8.2087 | +0.128 (+0.52%) | 76,000 |
| 20 Jan 1982 | USD | 24.498 | 24.626 | 24.377 | 24.498 | 8.166 | -0.128 (-0.52%) | 34,500 |
| 19 Jan 1982 | USD | 24.626 | 24.875 | 24.498 | 24.626 | 8.2087 | +0.128 (+0.52%) | 134,900 |
| 18 Jan 1982 | USD | 24.498 | 24.498 | 23.252 | 24.498 | 8.166 | +0.121 (+0.50%) | 62,301 |
| 15 Jan 1982 | USD | 24.377 | 24.498 | 24.377 | 24.377 | 8.1257 | -0.373 (-1.51%) | 29,000 |
| 14 Jan 1982 | USD | 24.75 | 24.75 | 24.124 | 24.75 | 8.25 | +0.252 (+1.03%) | 15,000 |
| 13 Jan 1982 | USD | 24.498 | 25.501 | 24.498 | 24.498 | 8.166 | -1.003 (-3.93%) | 19,300 |
| 12 Jan 1982 | USD | 25.501 | 25.75 | 25.376 | 25.501 | 8.5003 | 0.0 (0.0%) | 97,301 |
| 11 Jan 1982 | USD | 25.501 | 25.875 | 25.501 | 25.501 | 8.5003 | -0.498 (-1.92%) | 17,301 |
| 8 Jan 1982 | USD | 25.999 | 26.376 | 25.999 | 25.999 | 8.6663 | -0.249 (-0.95%) | 50,901 |
| 7 Jan 1982 | USD | 26.248 | 27.002 | 25.999 | 26.248 | 8.7493 | -0.754 (-2.79%) | 30,900 |
| 6 Jan 1982 | USD | 27.002 | 27.999 | 26.625 | 27.002 | 9.0007 | -0.997 (-3.56%) | 41,801 |
| 5 Jan 1982 | USD | 27.999 | 29.251 | 27.75 | 27.999 | 9.333 | -1.252 (-4.28%) | 69,901 |
| 4 Jan 1982 | USD | 29.251 | 29.5 | 29.251 | 29.251 | 9.7503 | -0.125 (-0.43%) | 8,501 |
| 31 Dec 1981 | USD | 29.376 | 29.5 | 29.127 | 29.376 | 9.792 | 0.0 (0.0%) | 12,901 |
| 30 Dec 1981 | USD | 29.376 | 29.625 | 29.376 | 29.376 | 9.792 | -0.249 (-0.84%) | 43,800 |
| 29 Dec 1981 | USD | 29.625 | 29.874 | 29.5 | 29.625 | 9.875 | -0.124 (-0.42%) | 14,001 |
| 28 Dec 1981 | USD | 29.749 | 29.749 | 29.5 | 29.749 | 9.9163 | +0.498 (+1.70%) | 4,900 |
| 24 Dec 1981 | USD | 29.251 | 29.251 | 29.127 | 29.251 | 9.7503 | 0.0 (0.0%) | 4,900 |
