| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1981 | USD | 29.251 | 29.251 | 28.501 | 29.251 | 9.7503 | +0.75 (+2.63%) | 79,501 |
| 22 Dec 1981 | USD | 28.501 | 29.749 | 28.501 | 28.501 | 9.5003 | -1.498 (-4.99%) | 35,300 |
| 21 Dec 1981 | USD | 29.999 | 29.999 | 29.999 | 29.999 | 9.9997 | 0.0 (0.0%) | 8,200 |
| 18 Dec 1981 | USD | 29.999 | 29.999 | 29.874 | 29.999 | 9.9997 | +0.125 (+0.42%) | 35,600 |
| 17 Dec 1981 | USD | 29.874 | 29.999 | 29.625 | 29.874 | 9.958 | +0.249 (+0.84%) | 19,601 |
| 16 Dec 1981 | USD | 29.625 | 29.749 | 29.5 | 29.625 | 9.875 | -0.374 (-1.25%) | 7,601 |
| 15 Dec 1981 | USD | 29.999 | 29.999 | 29.376 | 29.999 | 9.9997 | 0.0 (0.0%) | 46,501 |
| 14 Dec 1981 | USD | 29.999 | 31.251 | 29.874 | 29.999 | 9.9997 | -1.501 (-4.77%) | 57,100 |
| 11 Dec 1981 | USD | 31.5 | 31.877 | 31.5 | 31.5 | 10.5 | -0.249 (-0.78%) | 2,600 |
| 10 Dec 1981 | USD | 31.749 | 31.998 | 31.5 | 31.749 | 10.583 | +0.249 (+0.79%) | 55,800 |
| 9 Dec 1981 | USD | 31.5 | 31.998 | 31.5 | 31.5 | 10.5 | -0.498 (-1.56%) | 5,900 |
| 8 Dec 1981 | USD | 31.998 | 32.251 | 31.998 | 31.998 | 10.666 | -0.253 (-0.78%) | 64,700 |
| 7 Dec 1981 | USD | 32.251 | 32.375 | 32.126 | 32.251 | 10.7503 | +0.125 (+0.39%) | 20,200 |
| 4 Dec 1981 | USD | 32.126 | 32.375 | 31.998 | 32.126 | 10.7087 | 0.0 (0.0%) | 18,100 |
| 3 Dec 1981 | USD | 32.126 | 32.251 | 31.998 | 32.126 | 10.7087 | -0.125 (-0.39%) | 11,901 |
| 2 Dec 1981 | USD | 32.251 | 32.375 | 31.998 | 32.251 | 10.7503 | +0.253 (+0.79%) | 101,300 |
| 1 Dec 1981 | USD | 31.998 | 32.375 | 31.998 | 31.998 | 10.666 | -0.502 (-1.54%) | 8,401 |
| 30 Nov 1981 | USD | 32.5 | 32.5 | 31.998 | 32.5 | 10.8333 | +0.751 (+2.37%) | 26,201 |
| 27 Nov 1981 | USD | 31.749 | 31.749 | 31.625 | 31.749 | 10.583 | 0.0 (0.0%) | 4,900 |
| 26 Nov 1981 | USD | 31.749 | 31.749 | 31.749 | 31.749 | 10.583 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 31.749 | 31.749 | 31.251 | 31.749 | 10.583 | +0.623 (+2.00%) | 66,500 |
| 24 Nov 1981 | USD | 31.126 | 31.251 | 31.002 | 31.126 | 10.3753 | +0.124 (+0.40%) | 22,001 |
| 23 Nov 1981 | USD | 31.002 | 31.5 | 30.503 | 31.002 | 10.334 | +0.876 (+2.91%) | 63,001 |
| 20 Nov 1981 | USD | 30.126 | 30.503 | 29.999 | 30.126 | 10.042 | -0.25 (-0.82%) | 7,000 |
| 19 Nov 1981 | USD | 30.376 | 30.749 | 30.376 | 30.376 | 10.1253 | -0.249 (-0.81%) | 37,900 |
| 18 Nov 1981 | USD | 30.625 | 30.625 | 29.625 | 30.625 | 10.2083 | +0.374 (+1.24%) | 121,801 |
| 17 Nov 1981 | USD | 30.251 | 30.749 | 30.126 | 30.251 | 10.0837 | -0.751 (-2.42%) | 41,901 |
| 16 Nov 1981 | USD | 31.002 | 31.5 | 29.999 | 31.002 | 10.334 | -0.498 (-1.58%) | 139,100 |
| 13 Nov 1981 | USD | 31.5 | 32.251 | 31.5 | 31.5 | 10.5 | -0.751 (-2.33%) | 6,100 |
| 12 Nov 1981 | USD | 32.251 | 33.001 | 32.251 | 32.251 | 10.7503 | -0.75 (-2.27%) | 17,000 |
