| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1981 | USD | 33.001 | 33.251 | 33.001 | 33.001 | 11.0003 | -0.25 (-0.75%) | 28,901 |
| 10 Nov 1981 | USD | 33.251 | 33.624 | 33.126 | 33.251 | 11.0837 | -0.249 (-0.74%) | 12,200 |
| 9 Nov 1981 | USD | 33.5 | 34.126 | 33.375 | 33.5 | 11.1667 | -0.249 (-0.74%) | 26,601 |
| 6 Nov 1981 | USD | 33.749 | 34.001 | 33.749 | 33.749 | 11.2497 | -0.252 (-0.74%) | 2,600 |
| 5 Nov 1981 | USD | 34.001 | 34.25 | 33.873 | 34.001 | 11.3337 | -0.125 (-0.37%) | 22,301 |
| 4 Nov 1981 | USD | 34.126 | 34.5 | 34.001 | 34.126 | 11.3753 | +0.125 (+0.37%) | 72,101 |
| 3 Nov 1981 | USD | 34.001 | 34.126 | 33.749 | 34.001 | 11.3337 | 0.0 (0.0%) | 24,700 |
| 2 Nov 1981 | USD | 34.001 | 34.25 | 33.5 | 34.001 | 11.3337 | +0.501 (+1.50%) | 167,600 |
| 30 Oct 1981 | USD | 33.5 | 33.749 | 33.126 | 33.5 | 11.1667 | 0.0 (0.0%) | 40,801 |
| 29 Oct 1981 | USD | 33.5 | 34.126 | 33.5 | 33.5 | 11.1667 | -1 (-2.90%) | 22,100 |
| 28 Oct 1981 | USD | 34.5 | 35.375 | 34.5 | 34.5 | 11.5 | -0.75 (-2.13%) | 38,900 |
| 27 Oct 1981 | USD | 35.25 | 36.001 | 35.001 | 35.25 | 11.75 | +0.249 (+0.71%) | 146,000 |
| 26 Oct 1981 | USD | 35.001 | 35.001 | 34.627 | 35.001 | 11.667 | -0.125 (-0.36%) | 30,601 |
| 23 Oct 1981 | USD | 35.126 | 35.876 | 35.126 | 35.126 | 11.7087 | -0.875 (-2.43%) | 43,101 |
| 22 Oct 1981 | USD | 36.001 | 37.001 | 35.126 | 36.001 | 12.0003 | -1 (-2.70%) | 180,300 |
| 21 Oct 1981 | USD | 37.001 | 37.375 | 35.876 | 37.001 | 12.3337 | +0.875 (+2.42%) | 51,000 |
| 20 Oct 1981 | USD | 36.126 | 36.375 | 35.375 | 36.126 | 12.042 | +0.751 (+2.12%) | 20,901 |
| 19 Oct 1981 | USD | 35.375 | 35.499 | 35.001 | 35.375 | 11.7917 | 0.0 (0.0%) | 14,101 |
| 16 Oct 1981 | USD | 35.375 | 35.499 | 35.001 | 35.375 | 11.7917 | -0.377 (-1.05%) | 57,401 |
| 15 Oct 1981 | USD | 35.752 | 36.375 | 35.752 | 35.752 | 11.9173 | -0.623 (-1.71%) | 131,201 |
| 14 Oct 1981 | USD | 36.375 | 36.876 | 36.126 | 36.375 | 12.125 | -0.377 (-1.03%) | 9,400 |
| 13 Oct 1981 | USD | 36.752 | 37.25 | 36.627 | 36.752 | 12.2507 | -0.249 (-0.67%) | 34,900 |
| 12 Oct 1981 | USD | 37.001 | 37.25 | 36.25 | 37.001 | 12.3337 | +0.498 (+1.36%) | 36,800 |
| 9 Oct 1981 | USD | 36.503 | 36.503 | 35.499 | 36.503 | 12.1677 | +0.751 (+2.10%) | 340,201 |
| 8 Oct 1981 | USD | 35.752 | 36.25 | 34.877 | 35.752 | 11.9173 | +0.502 (+1.42%) | 34,101 |
| 7 Oct 1981 | USD | 35.25 | 35.499 | 34.5 | 35.25 | 11.75 | +0.623 (+1.80%) | 196,901 |
| 6 Oct 1981 | USD | 34.627 | 34.877 | 34.375 | 34.627 | 11.5423 | -0.125 (-0.36%) | 16,401 |
| 5 Oct 1981 | USD | 34.752 | 35.001 | 34.627 | 34.752 | 11.584 | 0.0 (0.0%) | 11,001 |
| 2 Oct 1981 | USD | 34.752 | 34.752 | 34.375 | 34.752 | 11.584 | -0.249 (-0.71%) | 22,801 |
| 1 Oct 1981 | USD | 35.001 | 36.25 | 35.001 | 35.001 | 11.667 | -1.249 (-3.45%) | 116,000 |
