Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1980 | USD | 8.2917 | 8.375 | 8.25 | 8.25 | 2.75 | -0.042 (-0.50%) | 199,500 |
12 Feb 1980 | USD | 8.5833 | 8.5833 | 8.2083 | 8.2917 | 2.7639 | -0.375 (-4.33%) | 67,500 |
11 Feb 1980 | USD | 8.75 | 8.7917 | 8.6667 | 8.6667 | 2.8889 | -0.083 (-0.95%) | 121,200 |
8 Feb 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | +0.042 (+0.48%) | 276,600 |
7 Feb 1980 | USD | 8.7083 | 8.7917 | 8.7083 | 8.7083 | 2.9028 | +0.042 (+0.48%) | 192,300 |
6 Feb 1980 | USD | 8.7083 | 8.75 | 8.6667 | 8.6667 | 2.8889 | -0.042 (-0.48%) | 44,400 |
5 Feb 1980 | USD | 8.6667 | 8.75 | 8.6667 | 8.7083 | 2.9028 | +0.042 (+0.48%) | 23,100 |
4 Feb 1980 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 2.8889 | +0.083 (+0.97%) | 33,000 |
1 Feb 1980 | USD | 8.5833 | 8.6667 | 8.5833 | 8.5833 | 2.8611 | 0.0 (0.0%) | 32,400 |
31 Jan 1980 | USD | 8.5833 | 8.6667 | 8.5833 | 8.5833 | 2.8611 | 0.0 (0.0%) | 98,400 |
30 Jan 1980 | USD | 8.6667 | 8.7083 | 8.5833 | 8.5833 | 2.8611 | -0.083 (-0.96%) | 45,600 |
29 Jan 1980 | USD | 8.6667 | 8.75 | 8.625 | 8.6667 | 2.8889 | 0.0 (0.0%) | 258,000 |
28 Jan 1980 | USD | 8.7083 | 8.7083 | 8.625 | 8.6667 | 2.8889 | -0.042 (-0.48%) | 63,000 |
25 Jan 1980 | USD | 8.7083 | 8.7083 | 8.625 | 8.7083 | 2.9028 | 0.0 (0.0%) | 12,900 |
24 Jan 1980 | USD | 8.5833 | 8.7917 | 8.5833 | 8.7083 | 2.9028 | +0.167 (+1.95%) | 61,200 |
23 Jan 1980 | USD | 8.5417 | 8.6667 | 8.4167 | 8.5417 | 2.8472 | 0.0 (0.0%) | 242,400 |
22 Jan 1980 | USD | 8.5417 | 8.6667 | 8.5 | 8.5417 | 2.8472 | 0.0 (0.0%) | 46,200 |
21 Jan 1980 | USD | 8.4167 | 8.5833 | 8.375 | 8.5417 | 2.8472 | +0.125 (+1.49%) | 96,300 |
18 Jan 1980 | USD | 8.4167 | 8.4583 | 8.375 | 8.4167 | 2.8056 | 0.0 (0.0%) | 21,300 |
17 Jan 1980 | USD | 8.4167 | 8.4583 | 8.375 | 8.4167 | 2.8056 | 0.0 (0.0%) | 30,900 |
16 Jan 1980 | USD | 8.4167 | 8.4167 | 8.375 | 8.4167 | 2.8056 | 0.0 (0.0%) | 40,800 |
15 Jan 1980 | USD | 8.4583 | 8.4583 | 8.375 | 8.4167 | 2.8056 | -0.042 (-0.49%) | 60,600 |
14 Jan 1980 | USD | 8.3333 | 8.4583 | 8.3333 | 8.4583 | 2.8194 | +0.167 (+2.01%) | 221,700 |
11 Jan 1980 | USD | 8.0833 | 8.4167 | 8.0833 | 8.2917 | 2.7639 | +0.25 (+3.11%) | 207,300 |
10 Jan 1980 | USD | 7.8333 | 8.0417 | 7.7917 | 8.0417 | 2.6806 | +0.208 (+2.66%) | 46,200 |
9 Jan 1980 | USD | 7.75 | 7.9167 | 7.75 | 7.8333 | 2.6111 | +0.333 (+4.44%) | 227,700 |
8 Jan 1980 | USD | 7.6667 | 7.6667 | 7.4167 | 7.5 | 2.5 | -0.167 (-2.17%) | 797,100 |
7 Jan 1980 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 2.5556 | -0.167 (-2.13%) | 34,200 |
4 Jan 1980 | USD | 7.7917 | 7.875 | 7.7083 | 7.8333 | 2.6111 | +0.042 (+0.53%) | 85,500 |
3 Jan 1980 | USD | 7.875 | 7.875 | 7.5833 | 7.7917 | 2.5972 | -0.292 (-3.61%) | 131,400 |