| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 109 | 111.94 | 108.57 | 111.42 | 111.42 | +3.2 (+2.96%) | 283,100 |
| 13 Dec 2023 | USD | 106.88 | 108.6 | 105.09 | 108.22 | 108.22 | +1.39 (+1.30%) | 332,900 |
| 12 Dec 2023 | USD | 108.21 | 108.54 | 106.81 | 106.83 | 106.83 | -1.44 (-1.33%) | 198,800 |
| 11 Dec 2023 | USD | 106.37 | 108.52 | 106.28 | 108.27 | 108.27 | +1.76 (+1.65%) | 170,800 |
| 8 Dec 2023 | USD | 106.33 | 107.63 | 106.19 | 106.51 | 106.51 | +0.33 (+0.31%) | 134,500 |
| 7 Dec 2023 | USD | 106.23 | 106.33 | 105.13 | 106.18 | 106.18 | +0.44 (+0.42%) | 219,400 |
| 6 Dec 2023 | USD | 108.2 | 108.73 | 105.69 | 105.74 | 105.74 | -2.16 (-2.00%) | 215,500 |
| 5 Dec 2023 | USD | 108.21 | 108.6 | 106.97 | 107.9 | 107.9 | -0.71 (-0.65%) | 189,200 |
| 4 Dec 2023 | USD | 107.87 | 109.09 | 107.48 | 108.61 | 108.61 | +0.4 (+0.37%) | 410,500 |
| 1 Dec 2023 | USD | 107.14 | 108.93 | 105.94 | 108.21 | 108.21 | +1.07 (+1.00%) | 532,100 |
| 30 Nov 2023 | USD | 107.3 | 107.46 | 106.34 | 107.14 | 107.14 | +0.01 (+0.01%) | 538,600 |
| 29 Nov 2023 | USD | 106.96 | 108.2 | 106.96 | 107.13 | 107.13 | +0.67 (+0.63%) | 217,400 |
| 28 Nov 2023 | USD | 106.52 | 107.14 | 105.4 | 106.46 | 106.46 | -0.06 (-0.06%) | 215,200 |
| 27 Nov 2023 | USD | 106.83 | 106.92 | 106.28 | 106.52 | 106.52 | -1.03 (-0.96%) | 177,300 |
| 24 Nov 2023 | USD | 106.51 | 107.81 | 106.5 | 107.55 | 107.55 | +1.2 (+1.13%) | 133,100 |
| 22 Nov 2023 | USD | 106.75 | 107.33 | 106.23 | 106.35 | 106.35 | -0.44 (-0.41%) | 197,000 |
| 21 Nov 2023 | USD | 107.09 | 107.83 | 106.34 | 106.79 | 106.79 | -0.45 (-0.42%) | 438,800 |
| 20 Nov 2023 | USD | 106.48 | 107.4 | 105.44 | 107.24 | 107.24 | +0.86 (+0.81%) | 221,700 |
| 17 Nov 2023 | USD | 105.08 | 106.42 | 105.08 | 106.38 | 106.38 | +1.32 (+1.26%) | 315,100 |
| 16 Nov 2023 | USD | 106.1 | 107 | 104.44 | 105.06 | 105.06 | -1.2 (-1.13%) | 220,600 |
| 15 Nov 2023 | USD | 106.4 | 107.79 | 106.1 | 106.26 | 106.26 | -0.14 (-0.13%) | 388,500 |
| 14 Nov 2023 | USD | 105 | 107.08 | 105 | 106.4 | 106.4 | +2.79 (+2.69%) | 319,800 |
| 13 Nov 2023 | USD | 102.98 | 103.75 | 102.81 | 103.61 | 103.61 | +0.12 (+0.12%) | 188,100 |
| 10 Nov 2023 | USD | 100.63 | 104 | 100.55 | 103.49 | 103.49 | +3.31 (+3.30%) | 360,700 |
| 9 Nov 2023 | USD | 101.57 | 102.07 | 100.15 | 100.18 | 100.18 | -0.75 (-0.74%) | 243,800 |
| 8 Nov 2023 | USD | 101.17 | 101.93 | 100.92 | 100.93 | 100.93 | -0.16 (-0.16%) | 227,200 |
| 7 Nov 2023 | USD | 100.06 | 101.72 | 99.65 | 101.09 | 101.09 | +0.58 (+0.58%) | 234,000 |
| 6 Nov 2023 | USD | 100.98 | 101.04 | 99.09 | 100.51 | 100.51 | -0.29 (-0.29%) | 273,700 |
| 3 Nov 2023 | USD | 99.53 | 101.04 | 99.31 | 100.8 | 100.8 | +2.8 (+2.86%) | 322,400 |
| 2 Nov 2023 | USD | 98.21 | 99.39 | 97.94 | 98 | 98 | +0.46 (+0.47%) | 306,700 |
