Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | SGD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 11,000 |
29 Apr 2008 | SGD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 8,000 |
28 Apr 2008 | SGD | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | +0.01 (+0.14%) | 10,000 |
25 Apr 2008 | SGD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 14,000 |
24 Apr 2008 | SGD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 4,000 |
23 Apr 2008 | SGD | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | -0.01 (-0.14%) | 8,000 |
22 Apr 2008 | SGD | 7.16 | 7.17 | 7.16 | 7.17 | 7.17 | 0.0 (0.0%) | 6,000 |
21 Apr 2008 | SGD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 1,000 |
18 Apr 2008 | SGD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 7,000 |
16 Apr 2008 | SGD | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | 0.0 (0.0%) | 24,000 |
15 Apr 2008 | SGD | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | 0.0 (0.0%) | 14,000 |
14 Apr 2008 | SGD | 7.18 | 7.18 | 7.17 | 7.18 | 7.18 | 0.0 (0.0%) | 13,000 |
11 Apr 2008 | SGD | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | 0.0 (0.0%) | 3,000 |
10 Apr 2008 | SGD | 7.18 | 7.18 | 7.17 | 7.18 | 7.18 | +0.01 (+0.14%) | 23,000 |
9 Apr 2008 | SGD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 15,000 |
8 Apr 2008 | SGD | 7.18 | 7.19 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 74,000 |
7 Apr 2008 | SGD | 7.18 | 7.19 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 51,000 |
4 Apr 2008 | SGD | 7.17 | 7.18 | 7.17 | 7.18 | 7.18 | +0.32 (+4.66%) | 176,000 |
3 Apr 2008 | SGD | 6.86 | 6.94 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 56,000 |
2 Apr 2008 | SGD | 6.9 | 7 | 6.89 | 7 | 7 | -0.11 (-1.55%) | 107,000 |
1 Apr 2008 | SGD | 6.89 | 7.12 | 6.89 | 7.11 | 7.11 | +0.2 (+2.89%) | 226,000 |
31 Mar 2008 | SGD | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 131,000 |
28 Mar 2008 | SGD | 6.88 | 6.91 | 6.88 | 6.9 | 6.9 | -0.02 (-0.29%) | 169,000 |
27 Mar 2008 | SGD | 6.88 | 6.92 | 6.87 | 6.92 | 6.92 | +0.04 (+0.58%) | 136,000 |
26 Mar 2008 | SGD | 6.9 | 6.9 | 6.86 | 6.88 | 6.88 | -0.02 (-0.29%) | 65,000 |
25 Mar 2008 | SGD | 6.9 | 6.91 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 189,000 |
24 Mar 2008 | SGD | 6.9 | 6.92 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 76,000 |
20 Mar 2008 | SGD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 22,000 |
19 Mar 2008 | SGD | 6.88 | 6.9 | 6.87 | 6.9 | 6.9 | +0.03 (+0.44%) | 439,000 |