Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | SGD | 6.9 | 6.93 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 208,000 |
17 Mar 2008 | SGD | 6.51 | 6.89 | 6.51 | 6.88 | 6.88 | +0.08 (+1.18%) | 356,000 |
14 Mar 2008 | SGD | 6.7 | 6.8 | 6.66 | 6.8 | 6.8 | +0.1 (+1.49%) | 230,000 |
13 Mar 2008 | SGD | 6.76 | 6.76 | 6.39 | 6.7 | 6.7 | -0.07 (-1.03%) | 76,000 |
12 Mar 2008 | SGD | 6.29 | 6.8 | 6.29 | 6.77 | 6.77 | +0.47 (+7.46%) | 1,177,000 |
11 Mar 2008 | SGD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 10,000 |
10 Mar 2008 | SGD | 6.36 | 6.38 | 6.26 | 6.27 | 6.27 | -0.11 (-1.72%) | 32,000 |
7 Mar 2008 | SGD | 6.41 | 6.41 | 6.38 | 6.38 | 6.38 | -0.22 (-3.33%) | 19,000 |
6 Mar 2008 | SGD | 6.5 | 6.6 | 6.36 | 6.6 | 6.6 | +0.1 (+1.54%) | 61,000 |
5 Mar 2008 | SGD | 6.5 | 6.5 | 6.47 | 6.5 | 6.5 | -0.1 (-1.52%) | 11,000 |
4 Mar 2008 | SGD | 6.65 | 6.7 | 6.35 | 6.6 | 6.6 | -0.09 (-1.35%) | 104,000 |
3 Mar 2008 | SGD | 6.4 | 6.89 | 6.4 | 6.69 | 6.69 | -0.01 (-0.15%) | 1,857,000 |
29 Feb 2008 | SGD | 6.18 | 6.8 | 6.16 | 6.7 | 6.7 | +0.42 (+6.69%) | 443,000 |
28 Feb 2008 | SGD | 6.27 | 6.28 | 6.21 | 6.28 | 6.28 | +0.02 (+0.32%) | 99,000 |
27 Feb 2008 | SGD | 6.3 | 6.3 | 6.25 | 6.26 | 6.26 | -0.09 (-1.42%) | 764,000 |
26 Feb 2008 | SGD | 6.4 | 6.4 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 407,000 |
25 Feb 2008 | SGD | 6.8 | 6.8 | 6.4 | 6.4 | 6.4 | -0.4 (-5.88%) | 633,000 |
22 Feb 2008 | SGD | 6.93 | 6.93 | 6.78 | 6.8 | 6.8 | -0.2 (-2.86%) | 299,000 |
21 Feb 2008 | SGD | 7.18 | 7.18 | 6.98 | 7 | 7 | -0.2 (-2.78%) | 489,000 |
20 Feb 2008 | SGD | 7.19 | 7.22 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 687,000 |
19 Feb 2008 | SGD | 7.03 | 7.21 | 7.01 | 7.2 | 7.2 | +0.15 (+2.13%) | 702,000 |
18 Feb 2008 | SGD | 6.78 | 7.1 | 6.75 | 7.05 | 7.05 | +0.27 (+3.98%) | 787,000 |
15 Feb 2008 | SGD | 6.69 | 6.8 | 6.69 | 6.78 | 6.78 | +0.06 (+0.89%) | 681,000 |
14 Feb 2008 | SGD | 6.68 | 6.72 | 6.66 | 6.72 | 6.72 | +0.02 (+0.30%) | 412,000 |
13 Feb 2008 | SGD | 6.63 | 6.7 | 6.59 | 6.7 | 6.7 | +0.07 (+1.06%) | 472,000 |
12 Feb 2008 | SGD | 6.58 | 6.63 | 6.58 | 6.63 | 6.63 | +0.05 (+0.76%) | 368,000 |
11 Feb 2008 | SGD | 6.5 | 6.6 | 6.5 | 6.58 | 6.58 | -0.1 (-1.50%) | 169,000 |
6 Feb 2008 | SGD | 6.5 | 6.7 | 6.5 | 6.68 | 6.68 | -0.02 (-0.30%) | 150,000 |
5 Feb 2008 | SGD | 6.77 | 6.77 | 6.51 | 6.7 | 6.7 | -0.08 (-1.18%) | 313,000 |
4 Feb 2008 | SGD | 6.69 | 6.8 | 6.69 | 6.78 | 6.78 | -0.01 (-0.15%) | 700,000 |