Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 359,000 |
24 Nov 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 15,000 |
23 Nov 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 90,000 |
22 Nov 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 61,000 |
21 Nov 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 855,000 |
20 Nov 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 259,000 |
17 Nov 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 904,000 |
16 Nov 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 173,000 |
15 Nov 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 185,000 |
14 Nov 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 296,000 |
13 Nov 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 625,000 |
10 Nov 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 256,000 |
9 Nov 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 491,000 |
8 Nov 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 734,000 |
7 Nov 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 298,000 |
6 Nov 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,008,000 |
3 Nov 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,231,000 |
2 Nov 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 877,000 |
1 Nov 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 339,000 |