Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | SGD | 0.475 | 0.475 | 0.455 | 0.465 | 0.465 | -0.015 (-3.12%) | 148,000 |
31 May 2002 | SGD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 98,000 |
30 May 2002 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 45,000 |
29 May 2002 | SGD | 0.45 | 0.49 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 152,000 |
28 May 2002 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 6,000 |
24 May 2002 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 46,000 |
23 May 2002 | SGD | 0.48 | 0.49 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 58,000 |
22 May 2002 | SGD | 0.47 | 0.48 | 0.455 | 0.48 | 0.48 | +0.01 (+2.13%) | 62,000 |
21 May 2002 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 30,000 |
20 May 2002 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 32,000 |
17 May 2002 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 132,000 |
16 May 2002 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 25,000 |
15 May 2002 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 298,000 |
14 May 2002 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 285,000 |
13 May 2002 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 173,000 |
10 May 2002 | SGD | 0.47 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 140,000 |
9 May 2002 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 45,000 |
8 May 2002 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 92,000 |
7 May 2002 | SGD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | -0.05 (-9.52%) | 105,000 |
6 May 2002 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 411,000 |
3 May 2002 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 352,000 |
2 May 2002 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 1,036,000 |
30 Apr 2002 | SGD | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 161,000 |
29 Apr 2002 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 71,000 |
26 Apr 2002 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 523,000 |
25 Apr 2002 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 46,000 |
24 Apr 2002 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 110,000 |
23 Apr 2002 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 32,000 |
22 Apr 2002 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 190,000 |
19 Apr 2002 | SGD | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 180,000 |