Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 27,000 |
18 Jan 2002 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 42,000 |
17 Jan 2002 | SGD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 90,000 |
16 Jan 2002 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 246,000 |
15 Jan 2002 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 126,000 |
14 Jan 2002 | SGD | 0.46 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 357,000 |
11 Jan 2002 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 82,000 |
10 Jan 2002 | SGD | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 178,000 |
9 Jan 2002 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 208,000 |
8 Jan 2002 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 166,000 |
7 Jan 2002 | SGD | 0.45 | 0.47 | 0.45 | 0.465 | 0.465 | +0.02 (+4.49%) | 295,000 |
4 Jan 2002 | SGD | 0.445 | 0.46 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 103,000 |
3 Jan 2002 | SGD | 0.435 | 0.455 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 143,000 |
2 Jan 2002 | SGD | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 78,000 |
31 Dec 2001 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 3,000 |
28 Dec 2001 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 57,000 |
27 Dec 2001 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 76,000 |
26 Dec 2001 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 23,000 |
24 Dec 2001 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Dec 2001 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 49,000 |
20 Dec 2001 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 28,000 |
19 Dec 2001 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 30,000 |
18 Dec 2001 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 28,000 |
14 Dec 2001 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 37,000 |
13 Dec 2001 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 43,000 |
12 Dec 2001 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 74,000 |
11 Dec 2001 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 17,000 |
10 Dec 2001 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 53,000 |
7 Dec 2001 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 14,000 |
6 Dec 2001 | SGD | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 126,000 |