Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 41,000 |
22 Oct 2001 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 72,000 |
19 Oct 2001 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 67,000 |
18 Oct 2001 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 57,000 |
17 Oct 2001 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 69,000 |
16 Oct 2001 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 66,000 |
15 Oct 2001 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 85,000 |
12 Oct 2001 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 428,000 |
11 Oct 2001 | SGD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 269,000 |
10 Oct 2001 | SGD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.01 (+2.56%) | 14,000 |
9 Oct 2001 | SGD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 44,000 |
8 Oct 2001 | SGD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 87,000 |