Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.013 (-34.21%) | 307,000 |
19 Dec 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 500,000 |
13 Dec 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | +0.008 (+27.59%) | 1,000,000 |
11 Dec 2012 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 250,000 |
7 Dec 2012 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 500,000 |
6 Dec 2012 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 750,000 |
5 Dec 2012 | SGD | 0.028 | 0.038 | 0.028 | 0.038 | 0.038 | +0.021 (+123.53%) | 6,590,000 |
4 Dec 2012 | SGD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 8,780,000 |
3 Dec 2012 | SGD | 0.029 | 0.029 | 0.018 | 0.018 | 0.018 | -0.02 (-52.63%) | 240,000 |
30 Nov 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 150,000 |
26 Nov 2012 | SGD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | -0.008 (-18.60%) | 40,000 |
23 Nov 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.01 (+30.30%) | 150,000 |
22 Nov 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.031 (-48.44%) | 150,000 |
21 Nov 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |