Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2012 | SGD | 0.183 | 0.197 | 0.183 | 0.197 | 0.197 | 0.0 (0.0%) | 40,000 |
19 Dec 2012 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 0.195 | 0.2 | 0.19 | 0.197 | 0.197 | -0.003 (-1.50%) | 140,000 |
11 Dec 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.008 (+4.17%) | 100,000 |
10 Dec 2012 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
7 Dec 2012 | SGD | 0.186 | 0.194 | 0.184 | 0.192 | 0.192 | +0.015 (+8.47%) | 1,000,000 |
6 Dec 2012 | SGD | 0.175 | 0.178 | 0.168 | 0.177 | 0.177 | +0.007 (+4.12%) | 1,730,000 |
5 Dec 2012 | SGD | 0.163 | 0.17 | 0.163 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,785,000 |
4 Dec 2012 | SGD | 0.158 | 0.161 | 0.154 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,100,000 |
3 Dec 2012 | SGD | 0.164 | 0.166 | 0.149 | 0.15 | 0.15 | -0.017 (-10.18%) | 2,215,000 |
30 Nov 2012 | SGD | 0.157 | 0.167 | 0.156 | 0.167 | 0.167 | +0.018 (+12.08%) | 4,660,000 |
29 Nov 2012 | SGD | 0.139 | 0.149 | 0.139 | 0.149 | 0.149 | +0.007 (+4.93%) | 5,105,000 |
28 Nov 2012 | SGD | 0.14 | 0.142 | 0.133 | 0.142 | 0.142 | 0.0 (0.0%) | 2,400,000 |
27 Nov 2012 | SGD | 0.142 | 0.144 | 0.139 | 0.142 | 0.142 | +0.013 (+10.08%) | 4,410,000 |
26 Nov 2012 | SGD | 0.122 | 0.129 | 0.121 | 0.129 | 0.129 | +0.009 (+7.50%) | 4,290,000 |
23 Nov 2012 | SGD | 0.119 | 0.122 | 0.114 | 0.12 | 0.12 | -0.003 (-2.44%) | 3,150,000 |
22 Nov 2012 | SGD | 0.113 | 0.127 | 0.113 | 0.123 | 0.123 | +0.014 (+12.84%) | 3,480,000 |
21 Nov 2012 | SGD | 0.111 | 0.113 | 0.108 | 0.109 | 0.109 | -0.008 (-6.84%) | 2,270,000 |
20 Nov 2012 | SGD | 0.116 | 0.117 | 0.113 | 0.117 | 0.117 | +0.006 (+5.41%) | 3,110,000 |
19 Nov 2012 | SGD | 0.107 | 0.112 | 0.107 | 0.111 | 0.111 | -0.001 (-0.89%) | 2,410,000 |
16 Nov 2012 | SGD | 0.112 | 0.113 | 0.108 | 0.112 | 0.112 | -0.007 (-5.88%) | 3,630,000 |
15 Nov 2012 | SGD | 0.121 | 0.124 | 0.119 | 0.119 | 0.119 | -0.018 (-13.14%) | 4,300,000 |
14 Nov 2012 | SGD | 0.148 | 0.15 | 0.137 | 0.137 | 0.137 | -0.015 (-9.87%) | 8,980,000 |
12 Nov 2012 | SGD | 0.135 | 0.159 | 0.132 | 0.152 | 0.152 | +0.002 (+1.33%) | 8,800,000 |
9 Nov 2012 | SGD | 0.135 | 0.152 | 0.132 | 0.15 | 0.15 | +0.019 (+14.50%) | 8,000,000 |
8 Nov 2012 | SGD | 0.134 | 0.141 | 0.13 | 0.131 | 0.131 | -0.021 (-13.82%) | 6,110,000 |