Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 100,000 |
2 Jan 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.007 (+6.09%) | 30,000 |
31 Dec 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 100,000 |
28 Dec 2012 | SGD | 0.123 | 0.123 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 12,261,000 |
27 Dec 2012 | SGD | 0.115 | 0.12 | 0.115 | 0.119 | 0.119 | +0.002 (+1.71%) | 3,950,000 |
26 Dec 2012 | SGD | 0.115 | 0.117 | 0.114 | 0.117 | 0.117 | +0.005 (+4.46%) | 1,890,000 |
24 Dec 2012 | SGD | 0.115 | 0.117 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 740,000 |
21 Dec 2012 | SGD | 0.116 | 0.116 | 0.111 | 0.113 | 0.113 | -0.004 (-3.42%) | 1,270,000 |
20 Dec 2012 | SGD | 0.12 | 0.121 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 2,940,000 |
19 Dec 2012 | SGD | 0.119 | 0.123 | 0.115 | 0.12 | 0.12 | -0.001 (-0.83%) | 6,010,000 |
18 Dec 2012 | SGD | 0.123 | 0.126 | 0.119 | 0.121 | 0.121 | +0.007 (+6.14%) | 6,444,000 |
17 Dec 2012 | SGD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.009 (-7.32%) | 1,130,000 |
14 Dec 2012 | SGD | 0.123 | 0.126 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 4,200,000 |
13 Dec 2012 | SGD | 0.127 | 0.13 | 0.126 | 0.13 | 0.13 | +0.016 (+14.04%) | 2,000,000 |
12 Dec 2012 | SGD | 0.114 | 0.114 | 0.112 | 0.114 | 0.114 | +0.005 (+4.59%) | 1,200,000 |
11 Dec 2012 | SGD | 0.113 | 0.113 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 3,060,000 |
10 Dec 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 240,000 |
7 Dec 2012 | SGD | 0.112 | 0.117 | 0.112 | 0.116 | 0.116 | +0.011 (+10.48%) | 3,200,000 |
6 Dec 2012 | SGD | 0.107 | 0.109 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,000,000 |
5 Dec 2012 | SGD | 0.114 | 0.118 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 4,400,000 |
4 Dec 2012 | SGD | 0.116 | 0.117 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 1,400,000 |
3 Dec 2012 | SGD | 0.123 | 0.124 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 4,600,000 |
30 Nov 2012 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.018 (+16.67%) | 1,000,000 |
29 Nov 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.111 | 0.112 | 0.106 | 0.108 | 0.108 | +0.003 (+2.86%) | 2,800,000 |
27 Nov 2012 | SGD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 400,000 |
26 Nov 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |