ROLY INT HLDGS LTD W090428 Recent Share Price (SGX:R11W)

SGX:R11W - ROLY INT HLDGS LTD W090428 ROLY INT HLDGS LTD W090428
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
29 Jan 2007	SGD	0.015	0.015	0.01	0.01	0.01	0.0 (0.0%)	530,000
26 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100,000
25 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	240,000
24 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	110,000
23 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,187,000
22 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	+0.005 (+100%)	313,000
19 Jan 2007	SGD	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	608,000
18 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	200,000
17 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	600,000
16 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	440,000
15 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	430,000
12 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	100,000
11 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,310,000
10 Jan 2007	SGD	0.005	0.01	0.005	0.01	0.01	+0.005 (+100%)	1,255,000
9 Jan 2007	SGD	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	1,648,000
8 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	30,000
5 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
4 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
3 Jan 2007	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
29 Dec 2006	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,000
28 Dec 2006	SGD	0.01	0.01	0.01	0.01	0.01	+0.005 (+100%)	1,000
27 Dec 2006	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	161,000
26 Dec 2006	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
22 Dec 2006	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 Dec 2006	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
20 Dec 2006	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	50,000
19 Dec 2006	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,421,000
18 Dec 2006	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	880,000
15 Dec 2006	SGD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	1,462,000

First
1
2
3
4
5
Last

See Xignite Response |