Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 5,230,000 |
6 Sep 2007 | SGD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 1,556,000 |
5 Sep 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 927,000 |
4 Sep 2007 | SGD | 0.125 | 0.15 | 0.125 | 0.145 | 0.145 | +0.025 (+20.83%) | 3,576,000 |
3 Sep 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,160,000 |
31 Aug 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 540,000 |
30 Aug 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 265,000 |
29 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 70,000 |
28 Aug 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 430,000 |
27 Aug 2007 | SGD | 0.13 | 0.135 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 4,935,000 |
24 Aug 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 285,000 |
23 Aug 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 633,000 |
22 Aug 2007 | SGD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 632,000 |
21 Aug 2007 | SGD | 0.155 | 0.165 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,759,000 |
20 Aug 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 903,000 |
17 Aug 2007 | SGD | 0.16 | 0.165 | 0.12 | 0.145 | 0.145 | -0.01 (-6.45%) | 4,676,000 |
16 Aug 2007 | SGD | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 3,682,000 |
15 Aug 2007 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,119,000 |
14 Aug 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 2,459,000 |
13 Aug 2007 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 2,488,000 |
10 Aug 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 2,186,000 |
8 Aug 2007 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.025 (+16.13%) | 1,775,000 |
7 Aug 2007 | SGD | 0.195 | 0.195 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 2,748,000 |
6 Aug 2007 | SGD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 2,113,000 |
3 Aug 2007 | SGD | 0.21 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,479,000 |
2 Aug 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 2,690,000 |
1 Aug 2007 | SGD | 0.22 | 0.225 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 5,676,000 |
31 Jul 2007 | SGD | 0.26 | 0.26 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 7,599,000 |
30 Jul 2007 | SGD | 0.215 | 0.255 | 0.215 | 0.25 | 0.25 | +0.025 (+11.11%) | 11,093,000 |
27 Jul 2007 | SGD | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | -0.01 (-4.26%) | 8,241,000 |