Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | SGD | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 6,913,000 |
25 Jul 2007 | SGD | 0.24 | 0.265 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 8,371,000 |
24 Jul 2007 | SGD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 5,889,000 |
23 Jul 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,011,000 |
20 Jul 2007 | SGD | 0.295 | 0.305 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 13,682,000 |
19 Jul 2007 | SGD | 0.24 | 0.275 | 0.24 | 0.275 | 0.275 | +0.03 (+12.24%) | 21,646,000 |
18 Jul 2007 | SGD | 0.295 | 0.32 | 0.235 | 0.245 | 0.245 | -0.04 (-14.04%) | 43,500,000 |
17 Jul 2007 | SGD | 0.195 | 0.29 | 0.19 | 0.285 | 0.285 | +0.1 (+54.05%) | 79,368,000 |
16 Jul 2007 | SGD | 0.18 | 0.195 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 19,511,000 |
13 Jul 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 475,000 |
12 Jul 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 5,599,000 |
11 Jul 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,824,000 |
10 Jul 2007 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,616,000 |
9 Jul 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,116,000 |
6 Jul 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,931,000 |
5 Jul 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,934,000 |
4 Jul 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,089,000 |
3 Jul 2007 | SGD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 16,425,000 |
2 Jul 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,192,000 |
29 Jun 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,435,000 |
28 Jun 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,023,000 |
27 Jun 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 930,000 |
26 Jun 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,800,000 |
25 Jun 2007 | SGD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 13,498,000 |
22 Jun 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,513,000 |
21 Jun 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,177,000 |
20 Jun 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,185,000 |
19 Jun 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 6,139,000 |
18 Jun 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,471,000 |
15 Jun 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 2,531,000 |