Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,990,000 |
13 Jun 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,557,000 |
12 Jun 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,492,000 |
11 Jun 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,842,000 |
8 Jun 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 6,380,000 |
7 Jun 2007 | SGD | 0.19 | 0.205 | 0.18 | 0.205 | 0.205 | +0.01 (+5.13%) | 11,859,000 |
6 Jun 2007 | SGD | 0.155 | 0.195 | 0.155 | 0.195 | 0.195 | +0.04 (+25.81%) | 28,207,000 |
5 Jun 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 2,693,000 |
4 Jun 2007 | SGD | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,404,000 |
1 Jun 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 2,121,000 |
30 May 2007 | SGD | 0.155 | 0.16 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 5,446,000 |
29 May 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 3,060,000 |
28 May 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,301,000 |
25 May 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,922,000 |
24 May 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 3,955,000 |
23 May 2007 | SGD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,994,000 |
22 May 2007 | SGD | 0.17 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 3,734,000 |
21 May 2007 | SGD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 6,603,000 |
18 May 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,577,000 |
17 May 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 6,455,000 |
16 May 2007 | SGD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 13,103,000 |
15 May 2007 | SGD | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | +0.015 (+9.09%) | 25,324,000 |
14 May 2007 | SGD | 0.205 | 0.205 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 12,680,000 |
11 May 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,130,000 |
10 May 2007 | SGD | 0.215 | 0.225 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 13,742,000 |
9 May 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 17,046,000 |
8 May 2007 | SGD | 0.215 | 0.225 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 23,151,000 |
7 May 2007 | SGD | 0.195 | 0.22 | 0.185 | 0.215 | 0.215 | +0.03 (+16.22%) | 33,859,000 |
4 May 2007 | SGD | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 11,731,000 |
3 May 2007 | SGD | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 38,434,000 |