Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | SGD | 0.21 | 0.235 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 37,028,000 |
30 Apr 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 7,716,000 |
27 Apr 2007 | SGD | 0.215 | 0.22 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 15,267,000 |
26 Apr 2007 | SGD | 0.225 | 0.23 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 51,553,000 |
25 Apr 2007 | SGD | 0.16 | 0.215 | 0.155 | 0.205 | 0.205 | +0.045 (+28.13%) | 49,537,000 |
24 Apr 2007 | SGD | 0.175 | 0.175 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 17,936,000 |
23 Apr 2007 | SGD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 37,652,000 |
20 Apr 2007 | SGD | 0.135 | 0.17 | 0.135 | 0.16 | 0.16 | +0.04 (+33.33%) | 41,420,000 |
19 Apr 2007 | SGD | 0.07 | 0.13 | 0.065 | 0.12 | 0.12 | +0.055 (+84.62%) | 70,576,000 |
18 Apr 2007 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,170,000 |
17 Apr 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 4,750,000 |
16 Apr 2007 | SGD | 0.065 | 0.075 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 10,983,000 |
13 Apr 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 4,963,000 |
12 Apr 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,980,000 |
11 Apr 2007 | SGD | 0.07 | 0.075 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 9,364,000 |
10 Apr 2007 | SGD | 0.045 | 0.075 | 0.04 | 0.075 | 0.075 | +0.03 (+66.67%) | 30,617,000 |
9 Apr 2007 | SGD | 0.025 | 0.045 | 0.025 | 0.045 | 0.045 | +0.025 (+125.00%) | 5,949,000 |
5 Apr 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400,000 |
3 Apr 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100,000 |
2 Apr 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 120,000 |
20 Mar 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |