Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 525,000 |
9 Feb 2004 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 411,000 |
6 Feb 2004 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,189,000 |
5 Feb 2004 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 391,000 |
4 Feb 2004 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 150,000 |
3 Feb 2004 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 56,000 |
30 Jan 2004 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 247,000 |
29 Jan 2004 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,447,000 |
28 Jan 2004 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,638,000 |
27 Jan 2004 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jan 2004 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 102,000 |
21 Jan 2004 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jan 2004 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 520,000 |
19 Jan 2004 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 321,000 |
16 Jan 2004 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 590,000 |
15 Jan 2004 | SGD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 2,741,000 |
14 Jan 2004 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 144,000 |
13 Jan 2004 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,000,000 |
12 Jan 2004 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 230,000 |
9 Jan 2004 | SGD | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 6,431,000 |
8 Jan 2004 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 186,000 |
7 Jan 2004 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
6 Jan 2004 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,326,000 |
5 Jan 2004 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,974,000 |
2 Jan 2004 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 9,979,000 |
31 Dec 2003 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 398,000 |
30 Dec 2003 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 738,000 |
29 Dec 2003 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 346,000 |
26 Dec 2003 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 205,000 |
24 Dec 2003 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 300,000 |