Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 100,000 |
29 Feb 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 300,000 |
28 Feb 2008 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 130,000 |
27 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | 0.0 (0.0%) | 90,000 |
25 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 300,000 |
20 Feb 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 50,000 |
19 Feb 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | +0.025 (+100%) | 1,680,000 |
14 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 130,000 |
31 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |
30 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 130,000 |
21 Jan 2008 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 140,000 |
18 Jan 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |