Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 85,000 |
30 Nov 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
29 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 150,000 |
28 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 40,000 |
27 Nov 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 333,000 |
26 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 50,000 |
23 Nov 2007 | SGD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 220,000 |
22 Nov 2007 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 264,000 |
21 Nov 2007 | SGD | 0.05 | 0.06 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 212,000 |
20 Nov 2007 | SGD | 0.04 | 0.055 | 0.035 | 0.055 | 0.055 | +0.005 (+10%) | 602,000 |
19 Nov 2007 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 600,000 |
16 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 578,000 |
15 Nov 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 2,951,000 |
14 Nov 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 670,000 |
13 Nov 2007 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 629,000 |
12 Nov 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.055 (-37.93%) | 4,394,000 |
9 Nov 2007 | SGD | 0.115 | 0.15 | 0.11 | 0.145 | 0.145 | +0.025 (+20.83%) | 9,466,000 |
7 Nov 2007 | SGD | 0.085 | 0.125 | 0.085 | 0.12 | 0.12 | +0.035 (+41.18%) | 7,721,000 |
6 Nov 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,148,000 |
5 Nov 2007 | SGD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,705,000 |
2 Nov 2007 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 2,391,000 |
1 Nov 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,712,000 |
31 Oct 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 30,000 |
30 Oct 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 462,000 |
29 Oct 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 420,000 |
26 Oct 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
25 Oct 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 455,000 |
24 Oct 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 780,000 |
23 Oct 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 225,000 |
22 Oct 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 600,000 |