Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 1,205,000 |
19 May 2004 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,420,000 |
18 May 2004 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,069,000 |
17 May 2004 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,858,000 |
14 May 2004 | SGD | 0.205 | 0.215 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 2,628,000 |
13 May 2004 | SGD | 0.22 | 0.225 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 2,406,000 |
12 May 2004 | SGD | 0.23 | 0.24 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,989,000 |
11 May 2004 | SGD | 0.215 | 0.23 | 0.205 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,858,000 |
10 May 2004 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,837,000 |
7 May 2004 | SGD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 8,866,000 |
6 May 2004 | SGD | 0.26 | 0.275 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 32,830,000 |