Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | SGD | 0.108 | 0.112 | 0.098 | 0.098 | 0.098 | -0.018 (-15.52%) | 973,000 |
14 Dec 2012 | SGD | 0.105 | 0.121 | 0.105 | 0.116 | 0.116 | +0.012 (+11.54%) | 2,616,000 |
13 Dec 2012 | SGD | 0.108 | 0.114 | 0.101 | 0.104 | 0.104 | -0.007 (-6.31%) | 18,346,000 |
12 Dec 2012 | SGD | 0.103 | 0.111 | 0.103 | 0.111 | 0.111 | +0.015 (+15.63%) | 491,000 |
11 Dec 2012 | SGD | 0.102 | 0.104 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 5,132,000 |
10 Dec 2012 | SGD | 0.098 | 0.105 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 710,000 |
7 Dec 2012 | SGD | 0.101 | 0.106 | 0.101 | 0.102 | 0.102 | -0.007 (-6.42%) | 1,403,000 |
6 Dec 2012 | SGD | 0.104 | 0.109 | 0.103 | 0.109 | 0.109 | +0.008 (+7.92%) | 490,000 |
5 Dec 2012 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.004 (+4.12%) | 202,000 |
4 Dec 2012 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
3 Dec 2012 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 406,000 |
30 Nov 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.099 (+NA) | 45,000 |
23 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |